Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
16.8518 USDT |
160,943.5645 SSV |
20.2600 USDT |
15.5000 USDT |
20.2700 USDT |
16.3900 USDT |
| 2023-06-09 |
20.2914 USDT |
12,290.1659 SSV |
20.1600 USDT |
19.8600 USDT |
20.7000 USDT |
20.2500 USDT |
| 2023-06-08 |
20.1437 USDT |
25,516.1219 SSV |
20.1300 USDT |
19.5800 USDT |
20.6600 USDT |
20.2200 USDT |
| 2023-06-07 |
20.6953 USDT |
31,900.1652 SSV |
21.7400 USDT |
19.5300 USDT |
21.7400 USDT |
20.1700 USDT |
| 2023-06-06 |
20.7463 USDT |
51,292.3153 SSV |
20.9200 USDT |
19.7500 USDT |
21.9700 USDT |
21.7200 USDT |
| 2023-06-05 |
21.2258 USDT |
52,993.1528 SSV |
22.8000 USDT |
19.6200 USDT |
22.9400 USDT |
20.9500 USDT |
| 2023-06-04 |
23.0424 USDT |
17,233.8839 SSV |
22.8200 USDT |
22.6600 USDT |
23.9100 USDT |
22.9000 USDT |
| 2023-06-03 |
23.3426 USDT |
12,687.4039 SSV |
24.0400 USDT |
22.6300 USDT |
24.0400 USDT |
22.8800 USDT |
| 2023-06-02 |
23.9126 USDT |
30,909.0843 SSV |
23.3000 USDT |
22.8200 USDT |
25.0000 USDT |
24.0200 USDT |
| 2023-06-01 |
23.3220 USDT |
16,676.4608 SSV |
23.5200 USDT |
22.9200 USDT |
23.7000 USDT |
23.3200 USDT |
| 2023-05-31 |
23.7458 USDT |
49,097.7568 SSV |
25.2000 USDT |
23.1100 USDT |
25.4000 USDT |
23.5000 USDT |
| 2023-05-30 |
25.2917 USDT |
96,668.3092 SSV |
24.1100 USDT |
23.4300 USDT |
26.4100 USDT |
25.2000 USDT |
| 2023-05-29 |
23.8351 USDT |
24,520.4947 SSV |
23.9700 USDT |
23.3800 USDT |
24.5000 USDT |
24.1500 USDT |
| 2023-05-28 |
23.4047 USDT |
18,272.4521 SSV |
22.7300 USDT |
22.6000 USDT |
24.3200 USDT |
23.9600 USDT |
| 2023-05-27 |
22.6472 USDT |
13,245.0906 SSV |
22.5000 USDT |
22.3600 USDT |
22.9600 USDT |
22.7700 USDT |
| 2023-05-26 |
22.4983 USDT |
26,978.2540 SSV |
22.7400 USDT |
22.1100 USDT |
22.8600 USDT |
22.4800 USDT |
| 2023-05-25 |
22.9970 USDT |
31,644.9062 SSV |
23.3900 USDT |
22.5500 USDT |
23.5100 USDT |
22.7400 USDT |
| 2023-05-24 |
23.2912 USDT |
110,564.8225 SSV |
23.3400 USDT |
22.5600 USDT |
24.4100 USDT |
23.4300 USDT |
| 2023-05-23 |
24.2530 USDT |
42,838.6115 SSV |
24.9100 USDT |
23.3400 USDT |
25.2500 USDT |
23.3400 USDT |
| 2023-05-22 |
24.2572 USDT |
48,160.2967 SSV |
23.9100 USDT |
23.0400 USDT |
25.1000 USDT |
24.9300 USDT |
| 2023-05-21 |
23.9986 USDT |
40,928.0782 SSV |
24.0900 USDT |
23.3300 USDT |
24.5800 USDT |
23.8600 USDT |
| 2023-05-20 |
24.3769 USDT |
57,783.7428 SSV |
23.8100 USDT |
23.4500 USDT |
24.9700 USDT |
24.0600 USDT |
| 2023-05-19 |
23.2581 USDT |
45,510.5358 SSV |
23.1300 USDT |
22.5400 USDT |
24.1900 USDT |
23.8800 USDT |
| 2023-05-18 |
23.2788 USDT |
93,327.8414 SSV |
23.4400 USDT |
22.1100 USDT |
24.3500 USDT |
23.1500 USDT |
| 2023-05-17 |
22.2235 USDT |
72,720.4856 SSV |
21.6200 USDT |
20.6900 USDT |
24.4400 USDT |
23.4400 USDT |
| 2023-05-16 |
21.6512 USDT |
58,690.5554 SSV |
21.6500 USDT |
21.1000 USDT |
22.2200 USDT |
21.6600 USDT |
| 2023-05-15 |
21.7884 USDT |
100,627.4366 SSV |
20.5900 USDT |
20.0600 USDT |
22.6800 USDT |
21.6300 USDT |
| 2023-05-14 |
20.3604 USDT |
40,569.1933 SSV |
20.1200 USDT |
19.8100 USDT |
21.0500 USDT |
20.5400 USDT |
| 2023-05-13 |
20.4822 USDT |
55,556.9401 SSV |
21.0000 USDT |
19.8500 USDT |
21.2600 USDT |
20.1500 USDT |
| 2023-05-12 |
19.9988 USDT |
125,680.1152 SSV |
19.4100 USDT |
18.5100 USDT |
21.3300 USDT |
20.9400 USDT |
| 2023-05-11 |
19.5430 USDT |
89,158.8165 SSV |
21.0600 USDT |
18.1000 USDT |
21.0600 USDT |
19.4100 USDT |
| 2023-05-10 |
20.2407 USDT |
122,314.5399 SSV |
19.3100 USDT |
18.7600 USDT |
21.5900 USDT |
21.0500 USDT |
| 2023-05-09 |
19.3719 USDT |
73,436.3198 SSV |
19.1300 USDT |
18.6000 USDT |
20.1800 USDT |
19.3600 USDT |
| 2023-05-08 |
19.8255 USDT |
134,853.2649 SSV |
20.6400 USDT |
18.1000 USDT |
21.2600 USDT |
19.1300 USDT |
| 2023-05-07 |
21.4220 USDT |
100,349.3662 SSV |
21.4700 USDT |
20.5300 USDT |
22.0500 USDT |
20.6100 USDT |
| 2023-05-06 |
24.0844 USDT |
190,506.5190 SSV |
26.5400 USDT |
20.9200 USDT |
28.4700 USDT |
21.4700 USDT |
| 2023-05-05 |
25.0636 USDT |
135,129.4043 SSV |
23.2100 USDT |
22.9600 USDT |
26.9500 USDT |
26.5900 USDT |
| 2023-05-04 |
23.6953 USDT |
49,380.3990 SSV |
24.5800 USDT |
22.8000 USDT |
24.6900 USDT |
23.2300 USDT |
| 2023-05-03 |
24.0314 USDT |
71,837.7751 SSV |
25.6000 USDT |
22.6900 USDT |
25.6500 USDT |
24.5400 USDT |
| 2023-05-02 |
25.4742 USDT |
36,147.8676 SSV |
25.5100 USDT |
25.0800 USDT |
25.8900 USDT |
25.6200 USDT |
| 2023-05-01 |
25.4913 USDT |
36,601.9221 SSV |
26.1100 USDT |
24.8300 USDT |
26.1800 USDT |
25.5400 USDT |
| 2023-04-30 |
26.5521 USDT |
27,870.1686 SSV |
26.7600 USDT |
25.9300 USDT |
26.9100 USDT |
26.1000 USDT |
| 2023-04-29 |
26.5090 USDT |
32,700.7417 SSV |
26.1700 USDT |
26.0600 USDT |
26.9100 USDT |
26.6700 USDT |
| 2023-04-28 |
26.5741 USDT |
47,985.9668 SSV |
27.4700 USDT |
25.8300 USDT |
27.5100 USDT |
26.1700 USDT |
| 2023-04-27 |
26.8776 USDT |
84,596.3765 SSV |
27.0400 USDT |
26.2100 USDT |
27.7700 USDT |
27.5100 USDT |
| 2023-04-26 |
27.6714 USDT |
99,391.0334 SSV |
28.5600 USDT |
25.8800 USDT |
29.1000 USDT |
27.0300 USDT |
| 2023-04-25 |
27.4224 USDT |
67,928.6182 SSV |
27.7800 USDT |
26.3500 USDT |
28.7700 USDT |
28.6000 USDT |
| 2023-04-24 |
27.2775 USDT |
74,358.5099 SSV |
26.4600 USDT |
25.7400 USDT |
28.5000 USDT |
27.7800 USDT |
| 2023-04-23 |
26.0782 USDT |
37,931.3793 SSV |
26.6000 USDT |
25.0700 USDT |
26.8600 USDT |
26.4700 USDT |
| 2023-04-22 |
25.9613 USDT |
47,255.3179 SSV |
25.2900 USDT |
24.7800 USDT |
27.4700 USDT |
26.7100 USDT |