Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
26.6034 USDT |
103,922.4275 SSV |
27.3200 USDT |
24.5100 USDT |
27.8800 USDT |
25.2000 USDT |
| 2023-04-20 |
29.1516 USDT |
93,950.2619 SSV |
30.6000 USDT |
26.8200 USDT |
30.8000 USDT |
27.3700 USDT |
| 2023-04-19 |
32.2318 USDT |
73,245.5754 SSV |
34.9900 USDT |
30.0100 USDT |
35.0200 USDT |
30.6400 USDT |
| 2023-04-18 |
35.0404 USDT |
54,556.6666 SSV |
34.8300 USDT |
34.2800 USDT |
35.8700 USDT |
35.0000 USDT |
| 2023-04-17 |
34.3969 USDT |
61,968.3853 SSV |
34.5700 USDT |
33.2500 USDT |
35.4700 USDT |
34.8000 USDT |
| 2023-04-16 |
33.7341 USDT |
50,703.9813 SSV |
33.7800 USDT |
33.0600 USDT |
34.7500 USDT |
34.5700 USDT |
| 2023-04-15 |
34.3658 USDT |
58,170.9290 SSV |
35.1800 USDT |
33.7100 USDT |
35.5000 USDT |
33.7800 USDT |
| 2023-04-14 |
35.2980 USDT |
95,138.8560 SSV |
35.1600 USDT |
33.6000 USDT |
36.6500 USDT |
35.1900 USDT |
| 2023-04-13 |
34.2397 USDT |
69,600.6493 SSV |
33.8700 USDT |
32.9500 USDT |
35.7200 USDT |
35.1400 USDT |
| 2023-04-12 |
33.7082 USDT |
76,894.6101 SSV |
34.8500 USDT |
32.8200 USDT |
34.8500 USDT |
33.8500 USDT |
| 2023-04-11 |
35.8412 USDT |
60,228.1730 SSV |
36.3000 USDT |
34.3400 USDT |
36.9600 USDT |
34.8500 USDT |
| 2023-04-10 |
35.3857 USDT |
32,316.2153 SSV |
35.2100 USDT |
34.5800 USDT |
36.5500 USDT |
36.3200 USDT |
| 2023-04-09 |
35.2493 USDT |
52,255.7332 SSV |
36.3500 USDT |
34.4000 USDT |
36.6200 USDT |
35.2000 USDT |
| 2023-04-08 |
36.9372 USDT |
20,397.5408 SSV |
37.1600 USDT |
36.0100 USDT |
37.8700 USDT |
36.3600 USDT |
| 2023-04-07 |
37.8331 USDT |
47,618.5809 SSV |
38.8700 USDT |
36.3600 USDT |
39.7200 USDT |
37.1600 USDT |
| 2023-04-06 |
38.8735 USDT |
44,799.4848 SSV |
40.1600 USDT |
38.0000 USDT |
40.2400 USDT |
38.8400 USDT |
| 2023-04-05 |
39.7366 USDT |
97,503.5247 SSV |
38.1800 USDT |
37.5500 USDT |
41.9800 USDT |
40.1600 USDT |
| 2023-04-04 |
37.5720 USDT |
72,899.6287 SSV |
36.8800 USDT |
36.2500 USDT |
38.8000 USDT |
38.2100 USDT |
| 2023-04-03 |
36.4634 USDT |
46,757.6584 SSV |
36.5500 USDT |
35.5300 USDT |
37.3500 USDT |
36.9100 USDT |
| 2023-04-02 |
36.9249 USDT |
50,031.1565 SSV |
38.1600 USDT |
35.6800 USDT |
38.5000 USDT |
36.5600 USDT |
| 2023-04-01 |
37.8456 USDT |
57,433.7769 SSV |
37.9800 USDT |
36.8000 USDT |
38.5000 USDT |
38.1600 USDT |
| 2023-03-31 |
37.0892 USDT |
85,668.1975 SSV |
35.4100 USDT |
35.2000 USDT |
39.1200 USDT |
37.9800 USDT |
| 2023-03-30 |
36.3771 USDT |
96,039.9310 SSV |
37.1400 USDT |
34.6100 USDT |
38.1000 USDT |
35.4000 USDT |
| 2023-03-29 |
37.8982 USDT |
104,207.1749 SSV |
37.8600 USDT |
36.6600 USDT |
39.3400 USDT |
37.1600 USDT |
| 2023-03-28 |
35.8781 USDT |
90,317.7536 SSV |
35.5200 USDT |
34.4800 USDT |
38.5700 USDT |
37.8600 USDT |
| 2023-03-27 |
37.2128 USDT |
90,141.2887 SSV |
37.7700 USDT |
34.5000 USDT |
39.1900 USDT |
35.5100 USDT |
| 2023-03-26 |
36.7769 USDT |
55,572.5677 SSV |
34.2800 USDT |
33.8800 USDT |
38.3800 USDT |
37.7600 USDT |
| 2023-03-25 |
34.4887 USDT |
38,767.2058 SSV |
34.3900 USDT |
33.3700 USDT |
35.5300 USDT |
34.2900 USDT |
| 2023-03-24 |
34.7831 USDT |
70,574.3156 SSV |
36.0100 USDT |
33.5400 USDT |
36.2700 USDT |
34.3900 USDT |
| 2023-03-23 |
35.9277 USDT |
72,850.6772 SSV |
36.2900 USDT |
34.5100 USDT |
37.5000 USDT |
35.9800 USDT |
| 2023-03-22 |
36.7094 USDT |
76,578.9669 SSV |
38.3200 USDT |
34.0700 USDT |
39.1800 USDT |
36.4000 USDT |
| 2023-03-21 |
37.0157 USDT |
71,166.8815 SSV |
36.0000 USDT |
34.6100 USDT |
38.7900 USDT |
38.3100 USDT |
| 2023-03-20 |
37.6209 USDT |
62,060.4884 SSV |
39.3700 USDT |
35.6600 USDT |
39.8100 USDT |
36.0100 USDT |
| 2023-03-19 |
39.2848 USDT |
54,219.6824 SSV |
37.5300 USDT |
37.1300 USDT |
40.8300 USDT |
39.3300 USDT |
| 2023-03-18 |
39.1645 USDT |
66,903.2861 SSV |
40.0300 USDT |
37.0000 USDT |
40.9900 USDT |
37.4700 USDT |
| 2023-03-17 |
38.7640 USDT |
66,705.3978 SSV |
38.9000 USDT |
36.6600 USDT |
41.0200 USDT |
40.0100 USDT |
| 2023-03-16 |
37.0117 USDT |
57,611.9002 SSV |
36.1900 USDT |
35.1500 USDT |
39.2200 USDT |
38.8500 USDT |
| 2023-03-15 |
38.0487 USDT |
74,756.3342 SSV |
39.3600 USDT |
34.6000 USDT |
41.5400 USDT |
36.2200 USDT |
| 2023-03-14 |
40.1749 USDT |
82,688.0004 SSV |
39.0900 USDT |
37.0300 USDT |
43.0000 USDT |
39.4200 USDT |
| 2023-03-13 |
38.0452 USDT |
102,664.2053 SSV |
35.6000 USDT |
35.0100 USDT |
42.0000 USDT |
39.0800 USDT |
| 2023-03-12 |
32.4352 USDT |
56,488.2516 SSV |
31.7000 USDT |
29.8200 USDT |
35.8500 USDT |
35.6000 USDT |
| 2023-03-11 |
30.5699 USDT |
78,183.5635 SSV |
33.1000 USDT |
28.3700 USDT |
34.1000 USDT |
31.7300 USDT |
| 2023-03-10 |
32.3630 USDT |
67,363.5725 SSV |
35.2300 USDT |
29.2000 USDT |
35.5000 USDT |
33.1600 USDT |
| 2023-03-09 |
37.0220 USDT |
36,955.9935 SSV |
37.7200 USDT |
35.1000 USDT |
38.4000 USDT |
35.2600 USDT |
| 2023-03-08 |
39.0858 USDT |
38,830.7832 SSV |
39.5700 USDT |
37.0000 USDT |
42.1800 USDT |
37.6500 USDT |
| 2023-03-07 |
39.3812 USDT |
33,523.8484 SSV |
38.9000 USDT |
38.0900 USDT |
41.0000 USDT |
39.5600 USDT |
| 2023-03-06 |
38.0774 USDT |
35,644.8090 SSV |
38.7100 USDT |
36.6600 USDT |
39.3600 USDT |
38.9100 USDT |
| 2023-03-05 |
38.2524 USDT |
46,839.8544 SSV |
38.5000 USDT |
35.5300 USDT |
40.0000 USDT |
38.6900 USDT |
| 2023-03-04 |
38.6243 USDT |
58,951.7038 SSV |
39.6700 USDT |
35.1000 USDT |
42.2100 USDT |
38.5000 USDT |
| 2023-03-03 |
42.1386 USDT |
88,500.7218 SSV |
41.0800 USDT |
37.0000 USDT |
45.9800 USDT |
39.7900 USDT |