Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
19.1375 USDT |
94,962.2841 SSV |
18.2100 USDT |
18.2000 USDT |
20.1500 USDT |
19.9600 USDT |
| 2024-09-01 |
18.8737 USDT |
96,780.2652 SSV |
19.3400 USDT |
18.1200 USDT |
19.5600 USDT |
18.2400 USDT |
| 2024-08-31 |
19.6114 USDT |
79,802.5026 SSV |
19.9000 USDT |
19.1200 USDT |
20.0800 USDT |
19.3300 USDT |
| 2024-08-30 |
19.6889 USDT |
130,484.3481 SSV |
20.0800 USDT |
18.8000 USDT |
20.1500 USDT |
19.9000 USDT |
| 2024-08-29 |
20.6444 USDT |
115,265.5273 SSV |
20.2100 USDT |
19.6100 USDT |
21.5100 USDT |
20.0900 USDT |
| 2024-08-28 |
20.6573 USDT |
166,873.2148 SSV |
21.3400 USDT |
19.4600 USDT |
21.4700 USDT |
20.2000 USDT |
| 2024-08-27 |
22.2414 USDT |
129,380.6825 SSV |
22.7400 USDT |
20.6700 USDT |
23.2300 USDT |
21.3300 USDT |
| 2024-08-26 |
24.0361 USDT |
196,796.2145 SSV |
25.4400 USDT |
22.4600 USDT |
25.6700 USDT |
22.7000 USDT |
| 2024-08-25 |
25.6129 USDT |
167,937.8260 SSV |
26.3000 USDT |
24.4300 USDT |
26.6000 USDT |
25.4600 USDT |
| 2024-08-24 |
25.2060 USDT |
274,176.8434 SSV |
23.3800 USDT |
23.0800 USDT |
26.5600 USDT |
26.3200 USDT |
| 2024-08-23 |
21.7968 USDT |
195,683.7656 SSV |
20.4800 USDT |
20.2700 USDT |
24.0800 USDT |
23.3700 USDT |
| 2024-08-22 |
20.2010 USDT |
93,870.9181 SSV |
19.9500 USDT |
19.4900 USDT |
20.6900 USDT |
20.4900 USDT |
| 2024-08-21 |
19.2859 USDT |
132,519.3957 SSV |
19.0700 USDT |
18.3800 USDT |
20.7000 USDT |
19.9500 USDT |
| 2024-08-20 |
19.0986 USDT |
127,092.3522 SSV |
19.3500 USDT |
18.2600 USDT |
19.7800 USDT |
19.0500 USDT |
| 2024-08-19 |
19.1197 USDT |
86,902.9251 SSV |
19.1900 USDT |
18.6900 USDT |
19.4700 USDT |
19.3700 USDT |
| 2024-08-18 |
19.4993 USDT |
96,894.7990 SSV |
18.8100 USDT |
18.3700 USDT |
20.3000 USDT |
19.1900 USDT |
| 2024-08-17 |
18.4883 USDT |
73,347.7534 SSV |
18.4700 USDT |
18.0500 USDT |
18.9800 USDT |
18.8300 USDT |
| 2024-08-16 |
19.2417 USDT |
208,919.4116 SSV |
18.8400 USDT |
18.1500 USDT |
20.3200 USDT |
18.4800 USDT |
| 2024-08-15 |
18.9832 USDT |
156,286.1387 SSV |
20.0400 USDT |
17.8800 USDT |
20.4500 USDT |
18.8400 USDT |
| 2024-08-14 |
20.6564 USDT |
118,247.0663 SSV |
20.8200 USDT |
19.8400 USDT |
21.3900 USDT |
20.0500 USDT |
| 2024-08-13 |
20.4376 USDT |
114,627.3624 SSV |
20.7400 USDT |
19.8900 USDT |
21.0400 USDT |
20.8300 USDT |
| 2024-08-12 |
20.1364 USDT |
148,180.7019 SSV |
19.0900 USDT |
18.9400 USDT |
21.0800 USDT |
20.7500 USDT |
| 2024-08-11 |
20.3010 USDT |
131,398.0978 SSV |
20.6000 USDT |
18.9700 USDT |
21.5400 USDT |
19.0800 USDT |
| 2024-08-10 |
20.9032 USDT |
73,471.6410 SSV |
20.9800 USDT |
20.5200 USDT |
21.3200 USDT |
20.6200 USDT |
| 2024-08-09 |
20.8687 USDT |
127,907.4135 SSV |
21.2600 USDT |
20.4100 USDT |
21.3400 USDT |
20.9700 USDT |
| 2024-08-08 |
19.8390 USDT |
204,462.1777 SSV |
18.0200 USDT |
17.8500 USDT |
21.6000 USDT |
21.2700 USDT |
| 2024-08-07 |
19.2886 USDT |
195,465.1716 SSV |
19.9800 USDT |
17.6500 USDT |
20.5100 USDT |
18.0200 USDT |
| 2024-08-06 |
19.6190 USDT |
264,815.4629 SSV |
17.8400 USDT |
17.8200 USDT |
20.7900 USDT |
19.9700 USDT |
| 2024-08-05 |
17.8532 USDT |
745,072.1604 SSV |
21.2400 USDT |
15.8000 USDT |
21.4800 USDT |
17.8200 USDT |
| 2024-08-04 |
22.5683 USDT |
154,777.0041 SSV |
23.1300 USDT |
20.9600 USDT |
24.3300 USDT |
21.2300 USDT |
| 2024-08-03 |
24.8206 USDT |
178,802.9246 SSV |
26.3900 USDT |
22.7700 USDT |
26.7100 USDT |
23.1000 USDT |
| 2024-08-02 |
27.8307 USDT |
118,891.2885 SSV |
29.3100 USDT |
26.2100 USDT |
29.7300 USDT |
26.3800 USDT |
| 2024-08-01 |
29.0343 USDT |
101,521.3470 SSV |
30.1400 USDT |
27.0300 USDT |
30.6200 USDT |
29.2700 USDT |
| 2024-07-31 |
31.2995 USDT |
73,456.5067 SSV |
30.9900 USDT |
29.8400 USDT |
32.1400 USDT |
30.1600 USDT |
| 2024-07-30 |
31.6456 USDT |
72,930.0077 SSV |
31.8500 USDT |
30.6300 USDT |
32.2000 USDT |
30.9800 USDT |
| 2024-07-29 |
31.5846 USDT |
94,778.1507 SSV |
30.6600 USDT |
30.5500 USDT |
32.2800 USDT |
31.8500 USDT |
| 2024-07-28 |
30.7460 USDT |
48,852.1557 SSV |
31.1500 USDT |
30.0500 USDT |
31.3400 USDT |
30.6500 USDT |
| 2024-07-27 |
31.2039 USDT |
103,063.3660 SSV |
31.0300 USDT |
30.3900 USDT |
31.9900 USDT |
31.1600 USDT |
| 2024-07-26 |
30.6492 USDT |
99,066.4520 SSV |
29.4900 USDT |
29.3900 USDT |
31.5300 USDT |
31.0200 USDT |
| 2024-07-25 |
29.8829 USDT |
150,992.5542 SSV |
31.0500 USDT |
28.3100 USDT |
31.3600 USDT |
29.5000 USDT |
| 2024-07-24 |
32.4386 USDT |
104,154.5232 SSV |
33.4700 USDT |
30.8900 USDT |
33.4700 USDT |
31.0500 USDT |
| 2024-07-23 |
33.5848 USDT |
223,565.8264 SSV |
32.4300 USDT |
32.1200 USDT |
34.9100 USDT |
33.4800 USDT |
| 2024-07-22 |
33.7639 USDT |
99,902.2708 SSV |
35.0400 USDT |
32.0200 USDT |
35.5700 USDT |
32.4200 USDT |
| 2024-07-21 |
34.2500 USDT |
105,614.6099 SSV |
34.8800 USDT |
32.7000 USDT |
35.0600 USDT |
35.0300 USDT |
| 2024-07-20 |
35.2739 USDT |
95,628.3729 SSV |
35.6500 USDT |
34.4600 USDT |
35.8800 USDT |
34.8700 USDT |
| 2024-07-19 |
34.8250 USDT |
114,238.8719 SSV |
34.9200 USDT |
33.6300 USDT |
35.9900 USDT |
35.6400 USDT |
| 2024-07-18 |
35.2030 USDT |
104,179.3965 SSV |
34.8000 USDT |
34.1600 USDT |
35.9800 USDT |
34.9100 USDT |
| 2024-07-17 |
35.0243 USDT |
185,159.1253 SSV |
34.3400 USDT |
34.0600 USDT |
36.4900 USDT |
34.7900 USDT |
| 2024-07-16 |
34.4999 USDT |
166,033.6090 SSV |
36.0100 USDT |
33.0500 USDT |
36.3800 USDT |
34.3300 USDT |
| 2024-07-15 |
34.8764 USDT |
126,040.0073 SSV |
33.7300 USDT |
33.4700 USDT |
36.1500 USDT |
36.0300 USDT |