Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
33.9664 USDT |
359,571.6082 SSV |
32.2600 USDT |
31.8700 USDT |
36.1200 USDT |
34.2800 USDT |
| 2024-12-05 |
32.7695 USDT |
445,769.4373 SSV |
33.1400 USDT |
30.8900 USDT |
34.3900 USDT |
32.2400 USDT |
| 2024-12-04 |
33.5257 USDT |
679,172.1295 SSV |
32.3500 USDT |
31.6300 USDT |
35.9900 USDT |
33.1200 USDT |
| 2024-12-03 |
31.4532 USDT |
414,982.7344 SSV |
31.8800 USDT |
29.2800 USDT |
32.7900 USDT |
32.3500 USDT |
| 2024-12-02 |
31.2315 USDT |
517,066.5794 SSV |
32.2000 USDT |
28.7500 USDT |
33.3500 USDT |
31.8900 USDT |
| 2024-12-01 |
32.0478 USDT |
357,401.6635 SSV |
32.0000 USDT |
30.9600 USDT |
33.5000 USDT |
32.2000 USDT |
| 2024-11-30 |
31.2829 USDT |
769,541.4670 SSV |
27.5400 USDT |
27.3800 USDT |
33.8100 USDT |
31.9900 USDT |
| 2024-11-29 |
27.2351 USDT |
232,232.1024 SSV |
27.6900 USDT |
26.5400 USDT |
28.0200 USDT |
27.5400 USDT |
| 2024-11-28 |
28.4694 USDT |
462,253.3385 SSV |
28.8000 USDT |
26.7600 USDT |
30.5200 USDT |
27.6800 USDT |
| 2024-11-27 |
27.0998 USDT |
511,646.0679 SSV |
25.6300 USDT |
24.7600 USDT |
29.5800 USDT |
28.8200 USDT |
| 2024-11-26 |
25.3491 USDT |
485,303.0845 SSV |
26.1500 USDT |
23.5700 USDT |
26.6500 USDT |
25.6200 USDT |
| 2024-11-25 |
25.5125 USDT |
943,555.4411 SSV |
22.9700 USDT |
22.1100 USDT |
28.8300 USDT |
26.1500 USDT |
| 2024-11-24 |
22.5514 USDT |
392,793.6067 SSV |
22.5700 USDT |
20.5100 USDT |
24.4500 USDT |
22.9600 USDT |
| 2024-11-23 |
21.5735 USDT |
475,756.9321 SSV |
20.4300 USDT |
20.2200 USDT |
23.2500 USDT |
22.5600 USDT |
| 2024-11-22 |
19.9270 USDT |
324,762.3921 SSV |
20.1600 USDT |
19.2000 USDT |
20.7400 USDT |
20.4100 USDT |
| 2024-11-21 |
19.4581 USDT |
420,398.7028 SSV |
17.4100 USDT |
16.7000 USDT |
21.3500 USDT |
20.1600 USDT |
| 2024-11-20 |
18.0347 USDT |
134,014.4792 SSV |
18.5200 USDT |
17.0300 USDT |
18.8300 USDT |
17.4100 USDT |
| 2024-11-19 |
18.9548 USDT |
133,193.3455 SSV |
19.7500 USDT |
17.9700 USDT |
19.9800 USDT |
18.5100 USDT |
| 2024-11-18 |
19.0252 USDT |
187,018.2564 SSV |
18.5500 USDT |
18.3500 USDT |
19.8100 USDT |
19.7400 USDT |
| 2024-11-17 |
19.1341 USDT |
163,055.9885 SSV |
19.8800 USDT |
18.0400 USDT |
20.1700 USDT |
18.5600 USDT |
| 2024-11-16 |
19.3189 USDT |
246,647.4413 SSV |
18.4100 USDT |
18.2700 USDT |
20.1200 USDT |
19.8700 USDT |
| 2024-11-15 |
17.9561 USDT |
189,200.0458 SSV |
18.1200 USDT |
17.2300 USDT |
18.4700 USDT |
18.4200 USDT |
| 2024-11-14 |
18.2857 USDT |
313,476.6232 SSV |
18.6400 USDT |
17.4100 USDT |
19.0400 USDT |
18.1200 USDT |
| 2024-11-13 |
19.2797 USDT |
362,394.5004 SSV |
20.7800 USDT |
17.8200 USDT |
20.9600 USDT |
18.6300 USDT |
| 2024-11-12 |
21.3974 USDT |
359,127.7794 SSV |
23.1100 USDT |
19.6800 USDT |
23.1500 USDT |
20.7900 USDT |
| 2024-11-11 |
22.4837 USDT |
262,627.4148 SSV |
22.7900 USDT |
21.5600 USDT |
23.8600 USDT |
23.1100 USDT |
| 2024-11-10 |
22.2823 USDT |
346,002.3363 SSV |
21.4500 USDT |
21.1300 USDT |
23.7500 USDT |
22.7800 USDT |
| 2024-11-09 |
21.1328 USDT |
220,864.3962 SSV |
20.3100 USDT |
19.9200 USDT |
22.0800 USDT |
21.4400 USDT |
| 2024-11-08 |
20.3395 USDT |
175,524.9069 SSV |
20.2500 USDT |
19.6300 USDT |
21.1800 USDT |
20.3100 USDT |
| 2024-11-07 |
20.3478 USDT |
230,476.9925 SSV |
19.8500 USDT |
19.3300 USDT |
21.6200 USDT |
20.2200 USDT |
| 2024-11-06 |
18.4535 USDT |
221,197.9440 SSV |
16.8000 USDT |
16.8000 USDT |
20.4000 USDT |
19.8400 USDT |
| 2024-11-05 |
16.5001 USDT |
99,101.8308 SSV |
15.8900 USDT |
15.8600 USDT |
16.9500 USDT |
16.7900 USDT |
| 2024-11-04 |
16.2107 USDT |
90,983.6307 SSV |
16.5200 USDT |
15.3500 USDT |
17.0000 USDT |
15.9000 USDT |
| 2024-11-03 |
16.7721 USDT |
106,968.1545 SSV |
17.0700 USDT |
15.9500 USDT |
17.4900 USDT |
16.5300 USDT |
| 2024-11-02 |
17.6974 USDT |
91,653.1341 SSV |
18.0300 USDT |
16.8200 USDT |
18.3000 USDT |
17.0800 USDT |
| 2024-11-01 |
18.6419 USDT |
121,672.3482 SSV |
19.3000 USDT |
17.8300 USDT |
19.4200 USDT |
18.0400 USDT |
| 2024-10-31 |
19.9059 USDT |
120,819.9168 SSV |
21.2000 USDT |
19.0400 USDT |
21.2800 USDT |
19.3100 USDT |
| 2024-10-30 |
21.0675 USDT |
117,415.2196 SSV |
20.7900 USDT |
20.2900 USDT |
21.6500 USDT |
21.1900 USDT |
| 2024-10-29 |
20.4671 USDT |
93,207.8679 SSV |
19.8400 USDT |
19.7900 USDT |
21.0800 USDT |
20.8200 USDT |
| 2024-10-28 |
19.6841 USDT |
57,805.5911 SSV |
20.0300 USDT |
19.0700 USDT |
20.3200 USDT |
19.8400 USDT |
| 2024-10-27 |
19.5604 USDT |
51,006.1153 SSV |
19.6000 USDT |
19.0100 USDT |
20.3200 USDT |
20.0300 USDT |
| 2024-10-26 |
19.4798 USDT |
70,839.4462 SSV |
19.4500 USDT |
19.0500 USDT |
19.8700 USDT |
19.6000 USDT |
| 2024-10-25 |
20.3742 USDT |
110,425.6347 SSV |
21.8100 USDT |
18.3700 USDT |
21.9300 USDT |
19.4700 USDT |
| 2024-10-24 |
21.5947 USDT |
53,719.7463 SSV |
21.4500 USDT |
21.1400 USDT |
21.9800 USDT |
21.8100 USDT |
| 2024-10-23 |
21.5662 USDT |
58,220.9737 SSV |
22.3600 USDT |
20.6700 USDT |
22.4600 USDT |
21.4400 USDT |
| 2024-10-22 |
22.6086 USDT |
71,132.5990 SSV |
23.0400 USDT |
22.0000 USDT |
23.3900 USDT |
22.3600 USDT |
| 2024-10-21 |
23.5314 USDT |
174,487.3301 SSV |
24.0900 USDT |
22.5000 USDT |
24.9600 USDT |
23.0200 USDT |
| 2024-10-20 |
22.7541 USDT |
148,256.6553 SSV |
21.3100 USDT |
21.0300 USDT |
24.5100 USDT |
24.0800 USDT |
| 2024-10-19 |
21.5131 USDT |
48,854.0278 SSV |
21.7900 USDT |
21.0400 USDT |
22.0800 USDT |
21.3100 USDT |
| 2024-10-18 |
21.3535 USDT |
74,660.1807 SSV |
21.4400 USDT |
20.7500 USDT |
21.9100 USDT |
21.7900 USDT |