Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
48.8884 USDT |
136,642.3174 SSV |
46.2300 USDT |
45.5900 USDT |
51.0800 USDT |
48.9000 USDT |
| 2024-05-24 |
46.6778 USDT |
166,855.5986 SSV |
46.2500 USDT |
44.0800 USDT |
48.6000 USDT |
46.2300 USDT |
| 2024-05-23 |
45.3755 USDT |
288,375.9802 SSV |
43.9000 USDT |
42.3500 USDT |
47.9700 USDT |
46.2800 USDT |
| 2024-05-22 |
44.0750 USDT |
160,948.1721 SSV |
46.3100 USDT |
42.2000 USDT |
46.3900 USDT |
43.9200 USDT |
| 2024-05-21 |
47.1458 USDT |
196,023.6546 SSV |
47.5600 USDT |
45.9300 USDT |
48.6200 USDT |
46.3100 USDT |
| 2024-05-20 |
44.4009 USDT |
146,780.8255 SSV |
42.2900 USDT |
41.7500 USDT |
48.1800 USDT |
47.5600 USDT |
| 2024-05-19 |
43.0792 USDT |
116,870.1027 SSV |
42.8900 USDT |
42.0700 USDT |
44.6500 USDT |
42.2800 USDT |
| 2024-05-18 |
42.0032 USDT |
131,596.5911 SSV |
40.2900 USDT |
40.2200 USDT |
43.2900 USDT |
42.8700 USDT |
| 2024-05-17 |
39.0496 USDT |
208,203.9971 SSV |
35.9600 USDT |
35.7800 USDT |
41.3500 USDT |
40.2800 USDT |
| 2024-05-16 |
36.1925 USDT |
99,449.6525 SSV |
36.5700 USDT |
34.7800 USDT |
37.0000 USDT |
35.9600 USDT |
| 2024-05-15 |
35.6068 USDT |
104,169.9061 SSV |
34.3000 USDT |
34.1800 USDT |
36.9200 USDT |
36.5600 USDT |
| 2024-05-14 |
34.9247 USDT |
93,141.4692 SSV |
35.6500 USDT |
34.0100 USDT |
35.8500 USDT |
34.2900 USDT |
| 2024-05-13 |
35.4351 USDT |
130,868.4034 SSV |
35.8300 USDT |
33.6700 USDT |
36.5700 USDT |
35.6600 USDT |
| 2024-05-12 |
36.0151 USDT |
129,699.5747 SSV |
34.9400 USDT |
34.7800 USDT |
37.1300 USDT |
35.8200 USDT |
| 2024-05-11 |
35.7949 USDT |
221,206.3967 SSV |
36.6000 USDT |
34.7000 USDT |
36.9400 USDT |
34.9100 USDT |
| 2024-05-10 |
38.7596 USDT |
211,281.6000 SSV |
43.6500 USDT |
35.2100 USDT |
43.8500 USDT |
36.6100 USDT |
| 2024-05-09 |
43.2004 USDT |
70,556.3077 SSV |
42.6600 USDT |
41.9700 USDT |
44.2400 USDT |
43.6400 USDT |
| 2024-05-08 |
42.2580 USDT |
79,676.6645 SSV |
41.8000 USDT |
41.0200 USDT |
43.9900 USDT |
42.6700 USDT |
| 2024-05-07 |
43.0040 USDT |
86,913.6836 SSV |
42.8500 USDT |
41.7900 USDT |
44.4400 USDT |
41.8000 USDT |
| 2024-05-06 |
44.7904 USDT |
135,309.6459 SSV |
44.6200 USDT |
42.6100 USDT |
46.8500 USDT |
42.8200 USDT |
| 2024-05-05 |
43.6583 USDT |
107,316.7980 SSV |
43.7800 USDT |
42.4700 USDT |
45.4700 USDT |
44.5700 USDT |
| 2024-05-04 |
44.6301 USDT |
87,825.7564 SSV |
44.9900 USDT |
43.5500 USDT |
45.8300 USDT |
43.7800 USDT |
| 2024-05-03 |
42.8246 USDT |
172,607.4239 SSV |
41.3000 USDT |
40.1600 USDT |
45.4100 USDT |
44.9600 USDT |
| 2024-05-02 |
41.5871 USDT |
157,870.1132 SSV |
42.3800 USDT |
40.0600 USDT |
43.5000 USDT |
41.3000 USDT |
| 2024-05-01 |
40.7968 USDT |
259,219.6478 SSV |
41.1700 USDT |
39.1000 USDT |
42.7400 USDT |
42.3900 USDT |
| 2024-04-30 |
42.1777 USDT |
242,782.9579 SSV |
46.5400 USDT |
38.5600 USDT |
46.7300 USDT |
41.1700 USDT |
| 2024-04-29 |
49.1126 USDT |
295,550.0689 SSV |
52.4100 USDT |
44.0600 USDT |
54.3900 USDT |
46.6000 USDT |
| 2024-04-28 |
52.8476 USDT |
208,839.7963 SSV |
49.4600 USDT |
49.4300 USDT |
55.4000 USDT |
52.4100 USDT |
| 2024-04-27 |
46.9504 USDT |
155,923.0369 SSV |
45.0200 USDT |
43.1600 USDT |
50.8900 USDT |
49.4500 USDT |
| 2024-04-26 |
44.5927 USDT |
101,988.2703 SSV |
45.1300 USDT |
42.9100 USDT |
46.5500 USDT |
45.0100 USDT |
| 2024-04-25 |
45.0188 USDT |
195,610.6082 SSV |
45.2400 USDT |
42.4700 USDT |
47.2800 USDT |
45.1600 USDT |
| 2024-04-24 |
45.9376 USDT |
202,419.2783 SSV |
43.5700 USDT |
43.3400 USDT |
48.6600 USDT |
45.2300 USDT |
| 2024-04-23 |
43.7839 USDT |
102,507.4172 SSV |
44.1100 USDT |
43.0100 USDT |
45.4600 USDT |
43.5500 USDT |
| 2024-04-22 |
42.8181 USDT |
133,762.5232 SSV |
40.4600 USDT |
40.2100 USDT |
44.6000 USDT |
44.0800 USDT |
| 2024-04-21 |
40.5596 USDT |
49,335.6080 SSV |
41.4100 USDT |
39.4300 USDT |
41.5900 USDT |
40.4700 USDT |
| 2024-04-20 |
39.5248 USDT |
78,382.5678 SSV |
37.6500 USDT |
37.0200 USDT |
41.8100 USDT |
41.4300 USDT |
| 2024-04-19 |
36.5820 USDT |
134,917.6276 SSV |
36.3800 USDT |
33.1900 USDT |
38.5400 USDT |
37.6700 USDT |
| 2024-04-18 |
35.8619 USDT |
130,639.1468 SSV |
35.9700 USDT |
34.3300 USDT |
36.8200 USDT |
36.3900 USDT |
| 2024-04-17 |
36.2453 USDT |
129,134.3729 SSV |
38.7300 USDT |
34.1500 USDT |
38.8900 USDT |
35.9500 USDT |
| 2024-04-16 |
38.0400 USDT |
127,130.9678 SSV |
38.5200 USDT |
36.5200 USDT |
39.3600 USDT |
38.7400 USDT |
| 2024-04-15 |
39.5290 USDT |
199,649.5522 SSV |
39.0700 USDT |
36.6200 USDT |
42.0500 USDT |
38.5000 USDT |
| 2024-04-14 |
37.5571 USDT |
263,211.5321 SSV |
35.4500 USDT |
34.3700 USDT |
40.0000 USDT |
39.0500 USDT |
| 2024-04-13 |
36.6422 USDT |
322,813.4817 SSV |
40.6800 USDT |
29.0400 USDT |
42.0000 USDT |
35.4900 USDT |
| 2024-04-12 |
43.2140 USDT |
226,231.5579 SSV |
50.3100 USDT |
35.1600 USDT |
51.2600 USDT |
40.6800 USDT |
| 2024-04-11 |
51.2829 USDT |
123,060.1420 SSV |
49.5900 USDT |
49.0000 USDT |
54.2900 USDT |
50.3100 USDT |
| 2024-04-10 |
50.1853 USDT |
158,428.9043 SSV |
48.6100 USDT |
47.0000 USDT |
52.9900 USDT |
49.5700 USDT |
| 2024-04-09 |
51.6018 USDT |
80,533.5404 SSV |
54.9800 USDT |
48.2300 USDT |
55.9000 USDT |
48.6100 USDT |
| 2024-04-08 |
53.2104 USDT |
132,080.5314 SSV |
51.9400 USDT |
50.2800 USDT |
56.4800 USDT |
54.9800 USDT |
| 2024-04-07 |
52.1350 USDT |
56,000.0276 SSV |
51.9300 USDT |
50.8000 USDT |
53.6200 USDT |
51.9300 USDT |
| 2024-04-06 |
50.5397 USDT |
52,478.1797 SSV |
49.6300 USDT |
49.2500 USDT |
52.7100 USDT |
51.8900 USDT |