Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
31.6855 USDT |
123,882.6733 SSV |
30.3800 USDT |
30.0500 USDT |
32.7800 USDT |
31.8700 USDT |
| 2024-07-08 |
29.9885 USDT |
226,995.2102 SSV |
30.1600 USDT |
28.0700 USDT |
31.7200 USDT |
30.3900 USDT |
| 2024-07-07 |
30.5403 USDT |
150,214.5186 SSV |
31.4100 USDT |
29.5900 USDT |
31.7800 USDT |
30.1500 USDT |
| 2024-07-06 |
29.4443 USDT |
134,377.4733 SSV |
28.1600 USDT |
27.7000 USDT |
31.8100 USDT |
31.4000 USDT |
| 2024-07-05 |
29.3490 USDT |
277,489.9227 SSV |
32.3400 USDT |
27.3100 USDT |
32.3800 USDT |
28.2000 USDT |
| 2024-07-04 |
35.1599 USDT |
149,589.2648 SSV |
36.9200 USDT |
31.8200 USDT |
37.2300 USDT |
32.3600 USDT |
| 2024-07-03 |
38.1780 USDT |
91,721.4423 SSV |
40.1000 USDT |
36.4600 USDT |
40.2300 USDT |
36.9300 USDT |
| 2024-07-02 |
38.7534 USDT |
118,269.4787 SSV |
39.2100 USDT |
37.7400 USDT |
40.3100 USDT |
40.0900 USDT |
| 2024-07-01 |
40.8565 USDT |
134,452.0664 SSV |
40.8600 USDT |
38.9900 USDT |
41.9500 USDT |
39.2200 USDT |
| 2024-06-30 |
38.3604 USDT |
102,402.8675 SSV |
36.1800 USDT |
35.9100 USDT |
41.1500 USDT |
40.8600 USDT |
| 2024-06-29 |
37.5105 USDT |
65,039.7204 SSV |
37.3400 USDT |
36.0300 USDT |
38.7600 USDT |
36.1900 USDT |
| 2024-06-28 |
39.1395 USDT |
107,596.5544 SSV |
39.9600 USDT |
36.9400 USDT |
40.7800 USDT |
37.3400 USDT |
| 2024-06-27 |
39.3035 USDT |
111,799.9631 SSV |
39.4500 USDT |
38.2900 USDT |
40.2000 USDT |
39.9700 USDT |
| 2024-06-26 |
38.0707 USDT |
78,117.7050 SSV |
37.4400 USDT |
36.9900 USDT |
40.0800 USDT |
39.4500 USDT |
| 2024-06-25 |
37.8517 USDT |
87,545.1284 SSV |
37.9300 USDT |
36.8100 USDT |
38.7300 USDT |
37.4300 USDT |
| 2024-06-24 |
36.3995 USDT |
156,538.2995 SSV |
36.2000 USDT |
34.2000 USDT |
38.4600 USDT |
37.9300 USDT |
| 2024-06-23 |
37.6421 USDT |
63,404.9778 SSV |
37.3300 USDT |
36.1500 USDT |
39.0000 USDT |
36.2000 USDT |
| 2024-06-22 |
39.3392 USDT |
83,729.6248 SSV |
39.9900 USDT |
37.2700 USDT |
40.8100 USDT |
37.3300 USDT |
| 2024-06-21 |
39.9111 USDT |
114,192.9396 SSV |
39.7600 USDT |
38.9300 USDT |
41.0000 USDT |
39.9800 USDT |
| 2024-06-20 |
41.0149 USDT |
134,295.7413 SSV |
40.8500 USDT |
39.5800 USDT |
43.0000 USDT |
39.7500 USDT |
| 2024-06-19 |
40.0173 USDT |
189,388.1219 SSV |
38.3700 USDT |
37.5900 USDT |
41.9100 USDT |
40.8600 USDT |
| 2024-06-18 |
36.1231 USDT |
277,662.7533 SSV |
38.6400 USDT |
33.7500 USDT |
39.2600 USDT |
38.3900 USDT |
| 2024-06-17 |
39.4188 USDT |
158,121.2791 SSV |
42.6900 USDT |
37.1800 USDT |
42.9000 USDT |
38.6300 USDT |
| 2024-06-16 |
41.8489 USDT |
82,984.7609 SSV |
41.8400 USDT |
40.5000 USDT |
43.1000 USDT |
42.6900 USDT |
| 2024-06-15 |
40.5584 USDT |
121,094.1170 SSV |
39.3100 USDT |
39.0100 USDT |
41.9800 USDT |
41.8300 USDT |
| 2024-06-14 |
38.6586 USDT |
170,149.0278 SSV |
38.1400 USDT |
36.8300 USDT |
40.3700 USDT |
39.3100 USDT |
| 2024-06-13 |
37.6051 USDT |
144,583.4463 SSV |
38.0200 USDT |
36.0700 USDT |
39.4400 USDT |
38.1500 USDT |
| 2024-06-12 |
38.0218 USDT |
157,384.1080 SSV |
35.9900 USDT |
35.0800 USDT |
39.5700 USDT |
38.0200 USDT |
| 2024-06-11 |
36.3878 USDT |
148,111.8126 SSV |
37.7600 USDT |
34.8800 USDT |
38.0900 USDT |
35.9900 USDT |
| 2024-06-10 |
38.3794 USDT |
93,684.1392 SSV |
38.6500 USDT |
37.3100 USDT |
39.5700 USDT |
37.7500 USDT |
| 2024-06-09 |
38.8288 USDT |
47,814.2998 SSV |
39.2400 USDT |
38.2100 USDT |
39.4700 USDT |
38.6300 USDT |
| 2024-06-08 |
39.1410 USDT |
110,366.9206 SSV |
40.2600 USDT |
37.6700 USDT |
40.6900 USDT |
39.2500 USDT |
| 2024-06-07 |
40.1910 USDT |
181,503.1710 SSV |
43.7000 USDT |
34.8900 USDT |
43.7500 USDT |
40.2600 USDT |
| 2024-06-06 |
44.3874 USDT |
77,863.0989 SSV |
45.2700 USDT |
43.0000 USDT |
45.6600 USDT |
43.7200 USDT |
| 2024-06-05 |
45.1533 USDT |
106,184.2436 SSV |
44.8900 USDT |
44.1100 USDT |
46.2100 USDT |
45.2600 USDT |
| 2024-06-04 |
44.6173 USDT |
81,992.0058 SSV |
44.1400 USDT |
43.8700 USDT |
45.5300 USDT |
44.8900 USDT |
| 2024-06-03 |
44.7318 USDT |
82,601.0421 SSV |
43.9700 USDT |
43.4800 USDT |
45.8600 USDT |
44.1400 USDT |
| 2024-06-02 |
44.2260 USDT |
60,685.2280 SSV |
44.7800 USDT |
42.7500 USDT |
45.6000 USDT |
43.9700 USDT |
| 2024-06-01 |
44.8775 USDT |
51,645.4334 SSV |
44.6600 USDT |
44.1400 USDT |
45.5500 USDT |
44.7800 USDT |
| 2024-05-31 |
44.0528 USDT |
139,599.9470 SSV |
43.2400 USDT |
43.1100 USDT |
45.3300 USDT |
44.6500 USDT |
| 2024-05-30 |
43.5295 USDT |
100,636.3409 SSV |
43.8800 USDT |
42.3100 USDT |
44.8300 USDT |
43.2300 USDT |
| 2024-05-29 |
44.8870 USDT |
117,558.9668 SSV |
44.9700 USDT |
43.4200 USDT |
46.6000 USDT |
43.8800 USDT |
| 2024-05-28 |
44.8402 USDT |
121,145.5376 SSV |
45.8900 USDT |
43.1900 USDT |
46.3800 USDT |
44.9900 USDT |
| 2024-05-27 |
47.2242 USDT |
190,215.4951 SSV |
49.0400 USDT |
44.7400 USDT |
50.9500 USDT |
45.9100 USDT |
| 2024-05-26 |
49.6210 USDT |
118,561.6173 SSV |
48.9000 USDT |
47.9000 USDT |
51.6600 USDT |
49.0400 USDT |
| 2024-05-25 |
48.8884 USDT |
136,642.3174 SSV |
46.2300 USDT |
45.5900 USDT |
51.0800 USDT |
48.9000 USDT |
| 2024-05-24 |
46.6778 USDT |
166,855.5986 SSV |
46.2500 USDT |
44.0800 USDT |
48.6000 USDT |
46.2300 USDT |
| 2024-05-23 |
45.3755 USDT |
288,375.9802 SSV |
43.9000 USDT |
42.3500 USDT |
47.9700 USDT |
46.2800 USDT |
| 2024-05-22 |
44.0750 USDT |
160,948.1721 SSV |
46.3100 USDT |
42.2000 USDT |
46.3900 USDT |
43.9200 USDT |
| 2024-05-21 |
47.1458 USDT |
196,023.6546 SSV |
47.5600 USDT |
45.9300 USDT |
48.6200 USDT |
46.3100 USDT |