Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
49.7676 USDT |
90,842.9134 SSV |
52.2600 USDT |
47.6300 USDT |
53.1000 USDT |
49.6400 USDT |
| 2024-04-04 |
50.3009 USDT |
165,255.2631 SSV |
46.9300 USDT |
46.6400 USDT |
53.4000 USDT |
52.2800 USDT |
| 2024-04-03 |
47.4349 USDT |
105,117.9450 SSV |
46.8900 USDT |
45.1500 USDT |
49.0900 USDT |
46.9400 USDT |
| 2024-04-02 |
47.9150 USDT |
157,977.7620 SSV |
51.2300 USDT |
46.0100 USDT |
51.5000 USDT |
46.8900 USDT |
| 2024-04-01 |
52.4827 USDT |
178,043.3651 SSV |
55.8700 USDT |
49.2500 USDT |
56.9700 USDT |
51.1900 USDT |
| 2024-03-31 |
55.5654 USDT |
78,367.6870 SSV |
55.0900 USDT |
54.5100 USDT |
56.6800 USDT |
55.8700 USDT |
| 2024-03-30 |
56.9531 USDT |
92,684.2912 SSV |
58.4400 USDT |
54.6500 USDT |
58.7900 USDT |
55.0800 USDT |
| 2024-03-29 |
59.8663 USDT |
68,780.2834 SSV |
59.6500 USDT |
57.9800 USDT |
61.7700 USDT |
58.4600 USDT |
| 2024-03-28 |
59.7498 USDT |
91,141.4664 SSV |
59.3000 USDT |
58.4500 USDT |
61.3500 USDT |
59.5800 USDT |
| 2024-03-27 |
61.0078 USDT |
203,017.4564 SSV |
60.6100 USDT |
57.3800 USDT |
65.2200 USDT |
59.2800 USDT |
| 2024-03-26 |
62.0535 USDT |
137,647.4352 SSV |
63.3300 USDT |
59.7700 USDT |
65.4400 USDT |
60.6100 USDT |
| 2024-03-25 |
62.9671 USDT |
217,711.9677 SSV |
60.3700 USDT |
59.4300 USDT |
66.0300 USDT |
63.2700 USDT |
| 2024-03-24 |
59.1188 USDT |
187,132.2058 SSV |
58.4900 USDT |
56.5300 USDT |
61.1000 USDT |
60.3900 USDT |
| 2024-03-23 |
59.8000 USDT |
174,344.8657 SSV |
60.7900 USDT |
58.0000 USDT |
62.4300 USDT |
58.4700 USDT |
| 2024-03-22 |
60.2003 USDT |
395,735.4426 SSV |
60.1400 USDT |
57.2900 USDT |
64.6400 USDT |
60.7900 USDT |
| 2024-03-21 |
58.2476 USDT |
369,763.1260 SSV |
55.6000 USDT |
53.9000 USDT |
62.3300 USDT |
60.1600 USDT |
| 2024-03-20 |
51.8777 USDT |
409,245.6830 SSV |
48.2500 USDT |
44.0200 USDT |
57.8400 USDT |
55.5800 USDT |
| 2024-03-19 |
47.8818 USDT |
395,763.8805 SSV |
50.9900 USDT |
43.3600 USDT |
51.6300 USDT |
48.2500 USDT |
| 2024-03-18 |
49.5604 USDT |
477,071.9055 SSV |
47.4000 USDT |
44.8700 USDT |
55.5000 USDT |
50.9600 USDT |
| 2024-03-17 |
45.0701 USDT |
315,945.9212 SSV |
45.0300 USDT |
40.5200 USDT |
49.0000 USDT |
47.3600 USDT |
| 2024-03-16 |
47.3023 USDT |
406,943.1213 SSV |
44.2700 USDT |
42.5500 USDT |
51.9700 USDT |
45.0800 USDT |
| 2024-03-15 |
44.9838 USDT |
326,211.3292 SSV |
48.8900 USDT |
41.7800 USDT |
49.0200 USDT |
44.2900 USDT |
| 2024-03-14 |
49.8033 USDT |
482,996.6044 SSV |
55.0700 USDT |
46.8900 USDT |
55.1600 USDT |
48.9000 USDT |
| 2024-03-13 |
51.1850 USDT |
793,038.9529 SSV |
40.4900 USDT |
40.3000 USDT |
56.8000 USDT |
55.0700 USDT |
| 2024-03-12 |
39.6910 USDT |
406,244.3036 SSV |
36.7700 USDT |
36.5200 USDT |
41.9100 USDT |
40.5000 USDT |
| 2024-03-11 |
36.5836 USDT |
213,076.8574 SSV |
37.5900 USDT |
34.8500 USDT |
37.7300 USDT |
36.7700 USDT |
| 2024-03-10 |
37.8181 USDT |
203,156.7247 SSV |
37.4100 USDT |
36.2000 USDT |
39.3700 USDT |
37.5600 USDT |
| 2024-03-09 |
36.6298 USDT |
179,956.8100 SSV |
36.5900 USDT |
35.5700 USDT |
38.4200 USDT |
37.4100 USDT |
| 2024-03-08 |
36.3909 USDT |
192,530.8821 SSV |
36.3500 USDT |
34.8300 USDT |
37.9200 USDT |
36.5800 USDT |
| 2024-03-07 |
36.3070 USDT |
174,169.5585 SSV |
36.3800 USDT |
35.0100 USDT |
38.0200 USDT |
36.3300 USDT |
| 2024-03-06 |
35.5921 USDT |
276,592.6411 SSV |
34.5000 USDT |
34.0300 USDT |
36.7700 USDT |
36.3500 USDT |
| 2024-03-05 |
35.4340 USDT |
604,034.5652 SSV |
34.3400 USDT |
29.0200 USDT |
39.0100 USDT |
34.4300 USDT |
| 2024-03-04 |
34.9224 USDT |
234,592.6878 SSV |
34.8200 USDT |
33.3600 USDT |
36.5300 USDT |
34.2900 USDT |
| 2024-03-03 |
35.5807 USDT |
365,604.3483 SSV |
33.6600 USDT |
32.0000 USDT |
38.0700 USDT |
34.8100 USDT |
| 2024-03-02 |
33.3449 USDT |
167,438.4379 SSV |
33.1200 USDT |
32.5000 USDT |
33.9600 USDT |
33.6500 USDT |
| 2024-03-01 |
32.8731 USDT |
129,505.7247 SSV |
32.5700 USDT |
32.2100 USDT |
33.6100 USDT |
33.1200 USDT |
| 2024-02-29 |
33.9240 USDT |
224,028.0683 SSV |
33.3300 USDT |
31.5600 USDT |
35.3300 USDT |
32.5600 USDT |
| 2024-02-28 |
33.4967 USDT |
284,992.4520 SSV |
34.0300 USDT |
30.0100 USDT |
35.1600 USDT |
33.3100 USDT |
| 2024-02-27 |
34.2421 USDT |
148,085.3215 SSV |
34.7100 USDT |
33.0700 USDT |
35.6600 USDT |
34.0200 USDT |
| 2024-02-26 |
34.3529 USDT |
265,650.2234 SSV |
33.0800 USDT |
33.0000 USDT |
35.6300 USDT |
34.7400 USDT |
| 2024-02-25 |
32.5111 USDT |
115,671.1387 SSV |
32.4300 USDT |
31.5600 USDT |
33.3300 USDT |
33.0800 USDT |
| 2024-02-24 |
31.9473 USDT |
110,232.1247 SSV |
31.1000 USDT |
30.2100 USDT |
33.0000 USDT |
32.4200 USDT |
| 2024-02-23 |
30.8914 USDT |
162,980.0034 SSV |
31.6800 USDT |
29.8300 USDT |
32.3100 USDT |
31.0900 USDT |
| 2024-02-22 |
32.0802 USDT |
167,753.8772 SSV |
31.8900 USDT |
30.6100 USDT |
33.3100 USDT |
31.6600 USDT |
| 2024-02-21 |
31.8773 USDT |
167,513.3064 SSV |
33.3500 USDT |
30.2200 USDT |
33.7600 USDT |
31.9000 USDT |
| 2024-02-20 |
33.6873 USDT |
265,845.9817 SSV |
35.3400 USDT |
31.5000 USDT |
35.5400 USDT |
33.3500 USDT |
| 2024-02-19 |
34.2064 USDT |
247,878.8394 SSV |
32.4400 USDT |
32.4200 USDT |
36.2700 USDT |
35.3600 USDT |
| 2024-02-18 |
31.7503 USDT |
89,236.7120 SSV |
30.9900 USDT |
30.5400 USDT |
32.7300 USDT |
32.4300 USDT |
| 2024-02-17 |
30.6731 USDT |
89,247.3247 SSV |
31.2600 USDT |
29.7700 USDT |
31.3300 USDT |
30.9900 USDT |
| 2024-02-16 |
31.9309 USDT |
150,914.7115 SSV |
32.9700 USDT |
30.5100 USDT |
33.6800 USDT |
31.2600 USDT |