Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
32.7484 USDT |
165,254.7716 SSV |
32.4200 USDT |
31.7400 USDT |
33.8500 USDT |
32.9600 USDT |
| 2024-02-14 |
31.9814 USDT |
129,108.8947 SSV |
31.2000 USDT |
30.7800 USDT |
33.0200 USDT |
32.4200 USDT |
| 2024-02-13 |
31.4772 USDT |
132,409.9059 SSV |
31.8900 USDT |
30.4800 USDT |
32.9800 USDT |
31.2000 USDT |
| 2024-02-12 |
30.4865 USDT |
96,409.4258 SSV |
30.0700 USDT |
28.9400 USDT |
31.9100 USDT |
31.9100 USDT |
| 2024-02-11 |
30.4956 USDT |
78,404.4194 SSV |
30.2100 USDT |
29.7600 USDT |
31.0400 USDT |
30.0600 USDT |
| 2024-02-10 |
30.2658 USDT |
57,740.7711 SSV |
30.1300 USDT |
29.5700 USDT |
30.6500 USDT |
30.1700 USDT |
| 2024-02-09 |
30.0436 USDT |
103,674.7911 SSV |
28.7600 USDT |
28.6400 USDT |
30.9600 USDT |
30.1100 USDT |
| 2024-02-08 |
29.2921 USDT |
96,902.9339 SSV |
29.6800 USDT |
28.5900 USDT |
30.0700 USDT |
28.7700 USDT |
| 2024-02-07 |
29.3373 USDT |
173,117.6669 SSV |
28.2800 USDT |
28.1500 USDT |
31.1500 USDT |
29.6900 USDT |
| 2024-02-06 |
29.1071 USDT |
119,269.1765 SSV |
29.1300 USDT |
27.7800 USDT |
30.5900 USDT |
28.2700 USDT |
| 2024-02-05 |
29.0565 USDT |
61,325.0864 SSV |
28.8800 USDT |
28.3400 USDT |
29.5900 USDT |
29.1200 USDT |
| 2024-02-04 |
29.0005 USDT |
47,203.2020 SSV |
29.2600 USDT |
28.5300 USDT |
29.4700 USDT |
28.8800 USDT |
| 2024-02-03 |
29.7069 USDT |
47,184.0159 SSV |
29.7700 USDT |
29.1700 USDT |
30.2800 USDT |
29.2500 USDT |
| 2024-02-02 |
29.9539 USDT |
63,004.5523 SSV |
29.9200 USDT |
29.3500 USDT |
30.5300 USDT |
29.7600 USDT |
| 2024-02-01 |
29.5973 USDT |
75,849.5287 SSV |
30.0100 USDT |
28.9200 USDT |
30.3100 USDT |
29.9100 USDT |
| 2024-01-31 |
30.9233 USDT |
137,638.9527 SSV |
31.2700 USDT |
29.7900 USDT |
32.2000 USDT |
30.0300 USDT |
| 2024-01-30 |
31.8450 USDT |
132,278.6131 SSV |
31.7800 USDT |
30.4400 USDT |
33.2100 USDT |
31.2700 USDT |
| 2024-01-29 |
30.5210 USDT |
69,779.3759 SSV |
29.8400 USDT |
29.4400 USDT |
31.9600 USDT |
31.7700 USDT |
| 2024-01-28 |
31.0346 USDT |
92,205.5765 SSV |
30.4600 USDT |
29.5000 USDT |
32.2300 USDT |
29.8400 USDT |
| 2024-01-27 |
30.1307 USDT |
60,792.1278 SSV |
30.1700 USDT |
29.5000 USDT |
30.9100 USDT |
30.4600 USDT |
| 2024-01-26 |
29.4945 USDT |
113,937.1429 SSV |
28.2900 USDT |
28.0700 USDT |
30.4200 USDT |
30.1400 USDT |
| 2024-01-25 |
28.2202 USDT |
94,788.8706 SSV |
29.4600 USDT |
27.1700 USDT |
29.6500 USDT |
28.3000 USDT |
| 2024-01-24 |
29.0448 USDT |
91,008.8896 SSV |
29.4000 USDT |
28.4700 USDT |
29.8000 USDT |
29.4700 USDT |
| 2024-01-23 |
28.6180 USDT |
247,906.2876 SSV |
30.3400 USDT |
27.3000 USDT |
30.8000 USDT |
29.4000 USDT |
| 2024-01-22 |
30.9967 USDT |
301,762.7587 SSV |
30.0300 USDT |
29.4700 USDT |
32.2300 USDT |
30.3300 USDT |
| 2024-01-21 |
30.6457 USDT |
51,706.7218 SSV |
30.5700 USDT |
29.9500 USDT |
31.3800 USDT |
30.0500 USDT |
| 2024-01-20 |
30.6110 USDT |
56,268.2045 SSV |
31.2800 USDT |
29.8800 USDT |
31.3600 USDT |
30.5800 USDT |
| 2024-01-19 |
31.0036 USDT |
166,319.2034 SSV |
31.7300 USDT |
29.1700 USDT |
32.2000 USDT |
31.2800 USDT |
| 2024-01-18 |
32.9773 USDT |
168,312.6594 SSV |
35.1800 USDT |
31.3200 USDT |
35.2700 USDT |
31.7200 USDT |
| 2024-01-17 |
35.7139 USDT |
117,569.3205 SSV |
36.5500 USDT |
34.3200 USDT |
36.7200 USDT |
35.1900 USDT |
| 2024-01-16 |
35.6392 USDT |
196,464.9611 SSV |
34.0700 USDT |
33.8800 USDT |
37.9400 USDT |
36.5500 USDT |
| 2024-01-15 |
33.9637 USDT |
121,478.1740 SSV |
32.9500 USDT |
32.9300 USDT |
35.2000 USDT |
34.0600 USDT |
| 2024-01-14 |
35.4123 USDT |
277,013.2244 SSV |
36.1100 USDT |
32.8800 USDT |
38.3900 USDT |
32.9500 USDT |
| 2024-01-13 |
36.0401 USDT |
254,258.8738 SSV |
36.7000 USDT |
34.3200 USDT |
37.7700 USDT |
36.1300 USDT |
| 2024-01-12 |
36.9793 USDT |
459,670.8901 SSV |
37.1600 USDT |
33.6100 USDT |
40.4500 USDT |
36.7100 USDT |
| 2024-01-11 |
36.2829 USDT |
471,825.0904 SSV |
35.7100 USDT |
34.3100 USDT |
38.9500 USDT |
37.1800 USDT |
| 2024-01-10 |
34.3875 USDT |
797,976.4112 SSV |
32.1900 USDT |
31.6800 USDT |
38.6200 USDT |
35.7200 USDT |
| 2024-01-09 |
29.9483 USDT |
376,740.0258 SSV |
31.3800 USDT |
28.1000 USDT |
33.2500 USDT |
32.1900 USDT |
| 2024-01-08 |
29.9803 USDT |
537,184.5370 SSV |
31.0000 USDT |
27.9000 USDT |
32.0800 USDT |
31.3700 USDT |
| 2024-01-07 |
32.1599 USDT |
428,310.0214 SSV |
30.1800 USDT |
30.0000 USDT |
33.9200 USDT |
31.0000 USDT |
| 2024-01-06 |
31.4783 USDT |
484,970.6963 SSV |
34.3000 USDT |
29.3000 USDT |
34.3600 USDT |
30.1800 USDT |
| 2024-01-05 |
32.9920 USDT |
602,495.4873 SSV |
33.5400 USDT |
30.0600 USDT |
36.2900 USDT |
34.3000 USDT |
| 2024-01-04 |
32.0846 USDT |
774,790.8925 SSV |
28.4300 USDT |
28.4300 USDT |
34.9800 USDT |
33.5300 USDT |
| 2024-01-03 |
27.6123 USDT |
792,939.1719 SSV |
27.1900 USDT |
22.3800 USDT |
29.9900 USDT |
28.4200 USDT |
| 2024-01-02 |
28.3508 USDT |
409,677.2639 SSV |
28.7300 USDT |
26.7700 USDT |
29.9400 USDT |
27.2000 USDT |
| 2024-01-01 |
28.6523 USDT |
540,373.7308 SSV |
26.4500 USDT |
26.0600 USDT |
30.8100 USDT |
28.7100 USDT |
| 2023-12-31 |
26.5551 USDT |
193,500.4122 SSV |
27.1800 USDT |
25.5000 USDT |
27.5900 USDT |
26.4400 USDT |
| 2023-12-30 |
27.5437 USDT |
424,804.9898 SSV |
26.9000 USDT |
26.4900 USDT |
28.5700 USDT |
27.1800 USDT |
| 2023-12-29 |
26.0932 USDT |
285,627.8715 SSV |
26.4000 USDT |
24.8700 USDT |
27.3600 USDT |
26.8800 USDT |
| 2023-12-28 |
26.3667 USDT |
764,519.4629 SSV |
26.5900 USDT |
24.0000 USDT |
28.4100 USDT |
26.3900 USDT |