Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
25.2628 USDT |
466,311.9818 SSV |
23.3200 USDT |
22.3200 USDT |
27.4400 USDT |
26.6000 USDT |
| 2023-12-26 |
23.3496 USDT |
314,030.2075 SSV |
24.0000 USDT |
21.5000 USDT |
24.2600 USDT |
23.3200 USDT |
| 2023-12-25 |
24.5901 USDT |
275,650.2785 SSV |
23.6300 USDT |
23.4700 USDT |
25.5500 USDT |
23.9900 USDT |
| 2023-12-24 |
24.3826 USDT |
326,241.6497 SSV |
25.0600 USDT |
22.9300 USDT |
25.9000 USDT |
23.6200 USDT |
| 2023-12-23 |
24.9823 USDT |
276,201.0921 SSV |
26.8400 USDT |
24.1100 USDT |
26.9600 USDT |
25.0600 USDT |
| 2023-12-22 |
24.8291 USDT |
499,170.6971 SSV |
22.9200 USDT |
22.7800 USDT |
27.6400 USDT |
26.8300 USDT |
| 2023-12-21 |
22.6838 USDT |
236,328.3955 SSV |
22.6300 USDT |
21.9700 USDT |
23.5300 USDT |
22.9200 USDT |
| 2023-12-20 |
22.4417 USDT |
326,015.7130 SSV |
21.1400 USDT |
21.1100 USDT |
23.6900 USDT |
22.6300 USDT |
| 2023-12-19 |
21.5498 USDT |
244,751.0747 SSV |
21.3400 USDT |
20.6400 USDT |
22.4200 USDT |
21.1400 USDT |
| 2023-12-18 |
20.6958 USDT |
260,962.5170 SSV |
21.4400 USDT |
19.6700 USDT |
21.7200 USDT |
21.3400 USDT |
| 2023-12-17 |
21.7009 USDT |
118,346.1539 SSV |
21.9300 USDT |
21.2100 USDT |
22.1800 USDT |
21.4400 USDT |
| 2023-12-16 |
21.9913 USDT |
146,374.1396 SSV |
21.3500 USDT |
21.0000 USDT |
22.5400 USDT |
21.9200 USDT |
| 2023-12-15 |
22.4928 USDT |
266,680.0369 SSV |
23.8000 USDT |
21.2000 USDT |
23.8000 USDT |
21.3500 USDT |
| 2023-12-14 |
23.7335 USDT |
182,738.6883 SSV |
23.9400 USDT |
22.7000 USDT |
24.4600 USDT |
23.8100 USDT |
| 2023-12-13 |
23.1688 USDT |
270,859.3537 SSV |
24.1000 USDT |
21.7800 USDT |
24.3900 USDT |
23.9300 USDT |
| 2023-12-12 |
24.0431 USDT |
322,511.3462 SSV |
23.4200 USDT |
23.1600 USDT |
24.7700 USDT |
24.1000 USDT |
| 2023-12-11 |
23.1100 USDT |
352,008.3240 SSV |
24.8900 USDT |
20.8000 USDT |
25.0800 USDT |
23.4100 USDT |
| 2023-12-10 |
25.2317 USDT |
183,090.1241 SSV |
24.9400 USDT |
24.5000 USDT |
26.1400 USDT |
24.8800 USDT |
| 2023-12-09 |
25.6626 USDT |
274,909.5119 SSV |
26.0200 USDT |
24.6600 USDT |
26.6300 USDT |
24.9300 USDT |
| 2023-12-08 |
26.1022 USDT |
440,033.7336 SSV |
27.4500 USDT |
25.2000 USDT |
27.9300 USDT |
26.0200 USDT |
| 2023-12-07 |
26.4378 USDT |
486,926.2968 SSV |
25.4100 USDT |
24.0000 USDT |
28.4500 USDT |
27.4600 USDT |
| 2023-12-06 |
27.1183 USDT |
524,957.3879 SSV |
26.6500 USDT |
24.8000 USDT |
29.4800 USDT |
25.4200 USDT |
| 2023-12-05 |
26.9491 USDT |
369,830.1512 SSV |
28.1200 USDT |
25.7200 USDT |
28.7100 USDT |
26.6400 USDT |
| 2023-12-04 |
27.5119 USDT |
653,475.4079 SSV |
28.7700 USDT |
23.9700 USDT |
30.5200 USDT |
28.1300 USDT |
| 2023-12-03 |
28.8242 USDT |
568,649.1416 SSV |
26.0000 USDT |
26.0000 USDT |
30.7200 USDT |
28.7600 USDT |
| 2023-12-02 |
24.9817 USDT |
226,600.8769 SSV |
24.8900 USDT |
24.1100 USDT |
26.0000 USDT |
26.0000 USDT |
| 2023-12-01 |
24.8497 USDT |
250,880.2656 SSV |
23.6200 USDT |
23.4800 USDT |
25.7800 USDT |
24.9000 USDT |
| 2023-11-30 |
24.1983 USDT |
184,077.8250 SSV |
25.4900 USDT |
23.4200 USDT |
25.5900 USDT |
23.6200 USDT |
| 2023-11-29 |
25.6466 USDT |
210,735.0525 SSV |
25.1000 USDT |
24.7800 USDT |
26.4700 USDT |
25.5000 USDT |
| 2023-11-28 |
25.4226 USDT |
584,383.1121 SSV |
25.1700 USDT |
23.9000 USDT |
26.9000 USDT |
25.1200 USDT |
| 2023-11-27 |
23.7620 USDT |
509,452.3782 SSV |
22.6800 USDT |
21.6600 USDT |
25.9800 USDT |
25.1700 USDT |
| 2023-11-26 |
22.9799 USDT |
238,777.8658 SSV |
22.9900 USDT |
21.9400 USDT |
23.7800 USDT |
22.6500 USDT |
| 2023-11-25 |
22.6573 USDT |
286,716.3527 SSV |
23.1800 USDT |
21.6900 USDT |
24.0300 USDT |
22.9800 USDT |
| 2023-11-24 |
22.5166 USDT |
668,065.1270 SSV |
20.2300 USDT |
19.9300 USDT |
25.2800 USDT |
23.1800 USDT |
| 2023-11-23 |
19.0967 USDT |
312,130.9097 SSV |
17.8100 USDT |
17.7700 USDT |
20.4000 USDT |
20.2400 USDT |
| 2023-11-22 |
17.3519 USDT |
178,108.4923 SSV |
15.8900 USDT |
15.8000 USDT |
18.1700 USDT |
17.8000 USDT |
| 2023-11-21 |
17.1285 USDT |
136,328.5127 SSV |
17.4900 USDT |
15.7700 USDT |
18.0400 USDT |
15.9000 USDT |
| 2023-11-20 |
17.6026 USDT |
171,810.7791 SSV |
17.2000 USDT |
17.0000 USDT |
18.4800 USDT |
17.4800 USDT |
| 2023-11-19 |
16.7140 USDT |
75,937.1579 SSV |
16.8000 USDT |
16.3300 USDT |
17.2700 USDT |
17.1800 USDT |
| 2023-11-18 |
16.3835 USDT |
126,175.1513 SSV |
17.0900 USDT |
15.6400 USDT |
17.0900 USDT |
16.8300 USDT |
| 2023-11-17 |
17.3361 USDT |
129,320.6400 SSV |
18.1000 USDT |
16.1900 USDT |
18.6200 USDT |
17.1100 USDT |
| 2023-11-16 |
18.3824 USDT |
136,752.6581 SSV |
19.2200 USDT |
17.5200 USDT |
19.5000 USDT |
18.1100 USDT |
| 2023-11-15 |
18.6548 USDT |
96,153.6667 SSV |
18.3800 USDT |
18.1000 USDT |
19.3700 USDT |
19.2200 USDT |
| 2023-11-14 |
18.1223 USDT |
137,346.8826 SSV |
18.1500 USDT |
17.2000 USDT |
18.6800 USDT |
18.3600 USDT |
| 2023-11-13 |
19.3481 USDT |
192,298.5490 SSV |
19.8600 USDT |
18.0500 USDT |
20.4600 USDT |
18.1600 USDT |
| 2023-11-12 |
19.2515 USDT |
139,551.2366 SSV |
18.9400 USDT |
17.8100 USDT |
20.8200 USDT |
19.8400 USDT |
| 2023-11-11 |
19.1764 USDT |
166,214.2006 SSV |
20.0000 USDT |
18.3600 USDT |
20.1300 USDT |
18.9500 USDT |
| 2023-11-10 |
19.6703 USDT |
509,810.7126 SSV |
17.3900 USDT |
17.1200 USDT |
21.6200 USDT |
19.9800 USDT |
| 2023-11-09 |
15.9827 USDT |
348,847.2579 SSV |
16.3600 USDT |
14.0000 USDT |
17.4800 USDT |
17.3700 USDT |
| 2023-11-08 |
16.6519 USDT |
59,138.7103 SSV |
16.6300 USDT |
16.2700 USDT |
16.9600 USDT |
16.3600 USDT |