Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
16.7224 USDT |
147,394.2035 SSV |
16.3100 USDT |
15.8000 USDT |
18.0000 USDT |
16.6200 USDT |
| 2023-11-06 |
15.9437 USDT |
91,225.4349 SSV |
15.2500 USDT |
15.2000 USDT |
16.5500 USDT |
16.3200 USDT |
| 2023-11-05 |
15.3181 USDT |
76,030.6034 SSV |
15.5100 USDT |
14.5900 USDT |
15.8800 USDT |
15.2500 USDT |
| 2023-11-04 |
15.4031 USDT |
100,687.5881 SSV |
14.6700 USDT |
14.6700 USDT |
15.9400 USDT |
15.5200 USDT |
| 2023-11-03 |
14.1045 USDT |
47,422.0137 SSV |
14.1100 USDT |
13.5600 USDT |
14.8000 USDT |
14.6700 USDT |
| 2023-11-02 |
14.6561 USDT |
53,580.0852 SSV |
14.9900 USDT |
13.8500 USDT |
15.3300 USDT |
14.1300 USDT |
| 2023-11-01 |
14.2550 USDT |
56,391.6634 SSV |
14.4600 USDT |
13.7300 USDT |
15.0200 USDT |
14.9700 USDT |
| 2023-10-31 |
14.7246 USDT |
80,119.8632 SSV |
14.5400 USDT |
13.7300 USDT |
15.3700 USDT |
14.4700 USDT |
| 2023-10-30 |
14.4213 USDT |
39,867.8196 SSV |
14.5300 USDT |
13.8200 USDT |
14.7100 USDT |
14.5200 USDT |
| 2023-10-29 |
14.4500 USDT |
62,934.9689 SSV |
14.0200 USDT |
13.7200 USDT |
14.9800 USDT |
14.5200 USDT |
| 2023-10-28 |
13.9755 USDT |
30,034.0872 SSV |
13.9400 USDT |
13.6200 USDT |
14.3000 USDT |
14.0300 USDT |
| 2023-10-27 |
14.0517 USDT |
63,123.0982 SSV |
14.3100 USDT |
13.6200 USDT |
14.4000 USDT |
13.9300 USDT |
| 2023-10-26 |
14.3897 USDT |
73,760.1114 SSV |
14.5600 USDT |
13.5800 USDT |
14.9000 USDT |
14.3000 USDT |
| 2023-10-25 |
14.4112 USDT |
72,306.5968 SSV |
14.1800 USDT |
13.6700 USDT |
15.0800 USDT |
14.5500 USDT |
| 2023-10-24 |
13.9529 USDT |
100,311.2547 SSV |
13.5700 USDT |
13.4200 USDT |
14.5800 USDT |
14.1900 USDT |
| 2023-10-23 |
12.8139 USDT |
72,236.3247 SSV |
12.4500 USDT |
12.3500 USDT |
13.5900 USDT |
13.5600 USDT |
| 2023-10-22 |
12.4949 USDT |
45,035.7793 SSV |
12.5000 USDT |
12.1900 USDT |
12.9000 USDT |
12.4400 USDT |
| 2023-10-21 |
12.4227 USDT |
46,974.8237 SSV |
12.2200 USDT |
12.0400 USDT |
12.8300 USDT |
12.4900 USDT |
| 2023-10-20 |
11.9767 USDT |
87,234.6174 SSV |
11.7600 USDT |
11.3400 USDT |
12.3800 USDT |
12.2000 USDT |
| 2023-10-19 |
12.1817 USDT |
35,686.7961 SSV |
12.5200 USDT |
11.6000 USDT |
12.5300 USDT |
11.7400 USDT |
| 2023-10-18 |
12.7654 USDT |
26,602.2798 SSV |
12.8500 USDT |
12.4900 USDT |
13.0500 USDT |
12.5300 USDT |
| 2023-10-17 |
13.1450 USDT |
32,838.0972 SSV |
13.5200 USDT |
12.7000 USDT |
13.5900 USDT |
12.8500 USDT |
| 2023-10-16 |
13.5777 USDT |
24,262.0457 SSV |
13.3300 USDT |
13.3100 USDT |
13.9700 USDT |
13.5200 USDT |
| 2023-10-15 |
13.3022 USDT |
29,524.1517 SSV |
13.2200 USDT |
13.1200 USDT |
13.6200 USDT |
13.3300 USDT |
| 2023-10-14 |
13.5372 USDT |
19,603.3866 SSV |
13.7700 USDT |
13.0600 USDT |
13.9000 USDT |
13.2200 USDT |
| 2023-10-13 |
13.7586 USDT |
13,280.3121 SSV |
13.7500 USDT |
13.6200 USDT |
13.9800 USDT |
13.7600 USDT |
| 2023-10-12 |
13.8301 USDT |
25,829.7932 SSV |
13.8800 USDT |
13.6100 USDT |
13.9900 USDT |
13.7600 USDT |
| 2023-10-11 |
13.9012 USDT |
99,428.7524 SSV |
14.6700 USDT |
13.2700 USDT |
14.7000 USDT |
13.8800 USDT |
| 2023-10-10 |
14.7759 USDT |
16,508.2413 SSV |
14.9900 USDT |
14.4300 USDT |
15.0100 USDT |
14.6900 USDT |
| 2023-10-09 |
15.2282 USDT |
25,724.7034 SSV |
15.9200 USDT |
14.5900 USDT |
15.9800 USDT |
14.9700 USDT |
| 2023-10-08 |
15.9035 USDT |
50,906.2852 SSV |
15.4900 USDT |
15.1100 USDT |
16.5400 USDT |
15.9100 USDT |
| 2023-10-07 |
15.5686 USDT |
11,658.5315 SSV |
15.6500 USDT |
15.4100 USDT |
15.7100 USDT |
15.4700 USDT |
| 2023-10-06 |
15.5933 USDT |
14,538.5842 SSV |
15.2900 USDT |
15.2800 USDT |
15.8600 USDT |
15.6600 USDT |
| 2023-10-05 |
15.4928 USDT |
18,064.2671 SSV |
15.6800 USDT |
15.2500 USDT |
15.8500 USDT |
15.2900 USDT |
| 2023-10-04 |
15.6158 USDT |
15,224.5043 SSV |
15.9800 USDT |
15.2100 USDT |
15.9800 USDT |
15.6900 USDT |
| 2023-10-03 |
16.2800 USDT |
28,267.0611 SSV |
16.4900 USDT |
15.7200 USDT |
16.5400 USDT |
16.0000 USDT |
| 2023-10-02 |
16.9509 USDT |
34,926.4646 SSV |
17.2100 USDT |
16.1700 USDT |
17.3500 USDT |
16.4800 USDT |
| 2023-10-01 |
16.7475 USDT |
28,366.6751 SSV |
16.2700 USDT |
16.0000 USDT |
17.3500 USDT |
17.2100 USDT |
| 2023-09-30 |
16.1844 USDT |
13,014.3305 SSV |
16.2000 USDT |
16.0700 USDT |
16.4100 USDT |
16.2800 USDT |
| 2023-09-29 |
16.1999 USDT |
12,277.8740 SSV |
16.3500 USDT |
15.8700 USDT |
16.4500 USDT |
16.1900 USDT |
| 2023-09-28 |
16.2081 USDT |
27,292.0664 SSV |
15.6400 USDT |
15.5900 USDT |
16.5600 USDT |
16.3300 USDT |
| 2023-09-27 |
16.0941 USDT |
20,723.6007 SSV |
16.2100 USDT |
15.4600 USDT |
16.4600 USDT |
15.6200 USDT |
| 2023-09-26 |
15.9201 USDT |
13,179.2266 SSV |
15.7200 USDT |
15.7000 USDT |
16.2100 USDT |
16.2000 USDT |
| 2023-09-25 |
15.9005 USDT |
27,767.2447 SSV |
15.7800 USDT |
15.6000 USDT |
16.1400 USDT |
15.7300 USDT |
| 2023-09-24 |
15.8223 USDT |
15,677.3250 SSV |
15.8200 USDT |
15.6400 USDT |
15.9800 USDT |
15.7600 USDT |
| 2023-09-23 |
15.8439 USDT |
12,968.3463 SSV |
16.0200 USDT |
15.5800 USDT |
16.1200 USDT |
15.8000 USDT |
| 2023-09-22 |
16.0496 USDT |
15,576.7493 SSV |
16.2500 USDT |
15.8200 USDT |
16.3000 USDT |
15.9900 USDT |
| 2023-09-21 |
16.3281 USDT |
27,780.3771 SSV |
16.7000 USDT |
15.7400 USDT |
16.9900 USDT |
16.2600 USDT |
| 2023-09-20 |
16.6509 USDT |
29,264.8042 SSV |
16.9600 USDT |
16.2100 USDT |
17.3500 USDT |
16.7000 USDT |
| 2023-09-19 |
16.9637 USDT |
24,507.7594 SSV |
17.0800 USDT |
16.6200 USDT |
17.3200 USDT |
16.9400 USDT |