Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
17.0661 USDT |
60,710.3542 SSV |
16.7200 USDT |
16.3400 USDT |
17.5700 USDT |
17.1100 USDT |
| 2023-09-17 |
16.6674 USDT |
35,254.4158 SSV |
16.1900 USDT |
16.0300 USDT |
17.3500 USDT |
16.7300 USDT |
| 2023-09-16 |
16.2222 USDT |
27,859.2434 SSV |
16.1300 USDT |
15.8000 USDT |
16.5400 USDT |
16.1900 USDT |
| 2023-09-15 |
15.8736 USDT |
29,765.7626 SSV |
16.0000 USDT |
15.4400 USDT |
16.2200 USDT |
16.1200 USDT |
| 2023-09-14 |
15.8329 USDT |
70,711.3372 SSV |
15.2200 USDT |
15.0000 USDT |
16.5400 USDT |
16.0000 USDT |
| 2023-09-13 |
15.0945 USDT |
26,001.7703 SSV |
14.8600 USDT |
14.8000 USDT |
15.3900 USDT |
15.2100 USDT |
| 2023-09-12 |
14.8160 USDT |
36,871.9323 SSV |
14.1800 USDT |
14.1800 USDT |
15.5400 USDT |
14.8800 USDT |
| 2023-09-11 |
14.0838 USDT |
32,010.7786 SSV |
14.6800 USDT |
13.5800 USDT |
14.8000 USDT |
14.1600 USDT |
| 2023-09-10 |
14.6183 USDT |
36,997.7209 SSV |
15.1000 USDT |
14.0300 USDT |
15.1000 USDT |
14.6700 USDT |
| 2023-09-09 |
15.1000 USDT |
15,596.2641 SSV |
15.3800 USDT |
14.8400 USDT |
15.4800 USDT |
15.1000 USDT |
| 2023-09-08 |
15.7430 USDT |
73,602.1473 SSV |
15.2900 USDT |
14.9900 USDT |
16.4300 USDT |
15.3800 USDT |
| 2023-09-07 |
15.0419 USDT |
37,472.7844 SSV |
14.6200 USDT |
14.4900 USDT |
15.6400 USDT |
15.2800 USDT |
| 2023-09-06 |
14.3281 USDT |
31,030.8613 SSV |
13.8800 USDT |
13.8000 USDT |
14.8200 USDT |
14.6400 USDT |
| 2023-09-05 |
13.7195 USDT |
11,667.9472 SSV |
13.6700 USDT |
13.3400 USDT |
14.0400 USDT |
13.8700 USDT |
| 2023-09-04 |
13.7340 USDT |
15,824.2898 SSV |
13.6500 USDT |
13.4600 USDT |
14.1400 USDT |
13.6600 USDT |
| 2023-09-03 |
13.5666 USDT |
7,455.9798 SSV |
13.6600 USDT |
13.4200 USDT |
13.7400 USDT |
13.6400 USDT |
| 2023-09-02 |
13.7014 USDT |
20,857.1253 SSV |
13.7600 USDT |
13.5200 USDT |
13.9300 USDT |
13.6700 USDT |
| 2023-09-01 |
13.8589 USDT |
13,636.4551 SSV |
14.3600 USDT |
13.5800 USDT |
14.4500 USDT |
13.7600 USDT |
| 2023-08-31 |
14.5158 USDT |
20,259.5221 SSV |
14.7000 USDT |
14.0100 USDT |
14.8800 USDT |
14.3700 USDT |
| 2023-08-30 |
14.7951 USDT |
13,424.8717 SSV |
15.0600 USDT |
14.5400 USDT |
15.1000 USDT |
14.7200 USDT |
| 2023-08-29 |
14.5124 USDT |
62,790.5593 SSV |
14.6000 USDT |
13.8600 USDT |
15.2700 USDT |
15.0400 USDT |
| 2023-08-28 |
14.8689 USDT |
22,764.7116 SSV |
14.8800 USDT |
14.5000 USDT |
15.2100 USDT |
14.6100 USDT |
| 2023-08-27 |
14.6836 USDT |
9,399.6793 SSV |
14.3500 USDT |
14.3500 USDT |
14.8900 USDT |
14.8600 USDT |
| 2023-08-26 |
14.6650 USDT |
22,836.8708 SSV |
14.2400 USDT |
14.1700 USDT |
15.6200 USDT |
14.3500 USDT |
| 2023-08-25 |
14.1682 USDT |
15,564.7197 SSV |
14.2100 USDT |
13.9100 USDT |
14.4400 USDT |
14.2400 USDT |
| 2023-08-24 |
14.0707 USDT |
15,509.1882 SSV |
14.2800 USDT |
13.8500 USDT |
14.3800 USDT |
14.2000 USDT |
| 2023-08-23 |
14.2784 USDT |
18,611.3933 SSV |
14.2800 USDT |
14.0800 USDT |
14.5600 USDT |
14.3000 USDT |
| 2023-08-22 |
13.9362 USDT |
57,826.4026 SSV |
14.4200 USDT |
13.4500 USDT |
14.8200 USDT |
14.2600 USDT |
| 2023-08-21 |
14.6161 USDT |
25,710.9467 SSV |
14.9400 USDT |
14.2600 USDT |
14.9400 USDT |
14.4100 USDT |
| 2023-08-20 |
14.8687 USDT |
13,203.4994 SSV |
14.8900 USDT |
14.6900 USDT |
15.0400 USDT |
14.9300 USDT |
| 2023-08-19 |
14.8167 USDT |
16,164.5902 SSV |
14.6400 USDT |
14.5700 USDT |
15.0700 USDT |
14.9000 USDT |
| 2023-08-18 |
14.8351 USDT |
37,743.1849 SSV |
14.8600 USDT |
14.2700 USDT |
15.3800 USDT |
14.6300 USDT |
| 2023-08-17 |
15.2928 USDT |
44,830.4801 SSV |
16.0300 USDT |
13.3800 USDT |
16.3300 USDT |
14.8600 USDT |
| 2023-08-16 |
16.4657 USDT |
37,655.2169 SSV |
17.1700 USDT |
15.3600 USDT |
17.2400 USDT |
16.0300 USDT |
| 2023-08-15 |
17.4006 USDT |
16,049.8920 SSV |
18.2600 USDT |
16.8000 USDT |
18.2600 USDT |
17.1800 USDT |
| 2023-08-14 |
18.1815 USDT |
25,149.0370 SSV |
17.7100 USDT |
17.6400 USDT |
18.5000 USDT |
18.2800 USDT |
| 2023-08-13 |
17.6482 USDT |
6,274.0556 SSV |
17.6200 USDT |
17.4700 USDT |
17.8600 USDT |
17.7200 USDT |
| 2023-08-12 |
17.6121 USDT |
14,112.2112 SSV |
17.9800 USDT |
17.3000 USDT |
17.9800 USDT |
17.6000 USDT |
| 2023-08-11 |
17.8475 USDT |
20,556.0831 SSV |
17.7000 USDT |
17.3100 USDT |
18.4200 USDT |
18.0000 USDT |
| 2023-08-10 |
17.6995 USDT |
21,834.6014 SSV |
17.4500 USDT |
17.4200 USDT |
18.0000 USDT |
17.7200 USDT |
| 2023-08-09 |
17.5120 USDT |
25,614.1399 SSV |
17.4100 USDT |
17.2200 USDT |
17.8400 USDT |
17.4600 USDT |
| 2023-08-08 |
17.3593 USDT |
23,937.2116 SSV |
17.1800 USDT |
17.0000 USDT |
18.0200 USDT |
17.4000 USDT |
| 2023-08-07 |
17.1965 USDT |
23,068.9119 SSV |
17.4000 USDT |
16.7900 USDT |
17.6400 USDT |
17.2000 USDT |
| 2023-08-06 |
17.3124 USDT |
17,479.2542 SSV |
17.1800 USDT |
17.0000 USDT |
17.5300 USDT |
17.3800 USDT |
| 2023-08-05 |
17.1335 USDT |
22,650.3457 SSV |
17.2600 USDT |
16.9400 USDT |
17.4600 USDT |
17.2000 USDT |
| 2023-08-04 |
17.4542 USDT |
27,120.2152 SSV |
17.2200 USDT |
17.1800 USDT |
17.7900 USDT |
17.2700 USDT |
| 2023-08-03 |
17.3607 USDT |
29,826.5481 SSV |
17.5200 USDT |
17.1200 USDT |
17.6900 USDT |
17.2400 USDT |
| 2023-08-02 |
17.7657 USDT |
36,642.6275 SSV |
18.1500 USDT |
17.2100 USDT |
18.1700 USDT |
17.5400 USDT |
| 2023-08-01 |
17.6913 USDT |
39,613.3469 SSV |
18.1700 USDT |
17.2500 USDT |
18.3400 USDT |
18.1500 USDT |
| 2023-07-31 |
18.6109 USDT |
41,907.2628 SSV |
18.5100 USDT |
18.0000 USDT |
19.0700 USDT |
18.1800 USDT |