Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0007 USDT |
1,612,709,364.9021 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-09 |
0.0006 USDT |
646,074,295.3215 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
421,443,303.9312 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
629,617,720.1941 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
1,298,060,025.6844 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
227,249,605.7994 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
219,219,263.5834 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-03 |
0.0005 USDT |
376,776,844.5653 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
226,114,097.2939 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
464,511,498.9350 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
350,371,199.7135 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0005 USDT |
361,982,307.3690 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-29 |
0.0005 USDT |
693,139,599.8934 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-28 |
0.0005 USDT |
525,982,747.8550 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-27 |
0.0005 USDT |
565,334,566.0124 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0004 USDT |
359,397,267.1226 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-25 |
0.0005 USDT |
447,706,635.5399 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
333,141,259.6814 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0005 USDT |
589,793,477.3518 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0006 USDT |
501,325,847.7702 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
319,914,153.5400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0006 USDT |
419,738,609.5309 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-19 |
0.0006 USDT |
329,564,532.0389 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-18 |
0.0007 USDT |
320,561,762.8423 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-17 |
0.0007 USDT |
727,449,247.2068 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-16 |
0.0006 USDT |
471,214,331.7255 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-15 |
0.0007 USDT |
810,342,265.8161 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-14 |
0.0007 USDT |
816,617,238.6501 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-13 |
0.0007 USDT |
468,315,521.2005 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-12 |
0.0007 USDT |
879,614,703.0576 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0007 USDT |
694,790,040.7362 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-10 |
0.0006 USDT |
534,506,854.1530 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0007 USDT |
528,925,226.8135 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0008 USDT |
610,335,630.4097 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0008 USDT |
980,608,454.9092 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0007 USDT |
619,563,101.3616 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0007 USDT |
580,835,280.6185 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
758,379,755.3307 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-03 |
0.0007 USDT |
1,249,864,689.7735 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-02 |
0.0008 USDT |
890,103,762.6594 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-10-01 |
0.0009 USDT |
1,583,796,493.8030 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0008 USDT |
1,067,832,713.9816 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0008 USDT |
1,792,998,508.3504 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-28 |
0.0007 USDT |
918,694,947.5014 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
2,103,170,147.0490 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0005 USDT |
1,889,963,834.3457 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-25 |
0.0005 USDT |
1,115,410,162.9904 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-24 |
0.0004 USDT |
1,078,751,123.8475 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-23 |
0.0005 USDT |
1,114,081,100.6023 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-22 |
0.0004 USDT |
3,255,711,969.0114 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |