Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0009 USDT |
91,685,608.3934 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-28 |
0.0010 USDT |
66,016,498.6042 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
40,089,599.9043 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
58,474,369.0173 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0011 USDT |
189,457,137.8493 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
207,252,335.9383 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
162,192,188.5193 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0010 USDT |
115,018,786.0060 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0011 USDT |
116,119,676.1853 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0012 USDT |
81,969,477.9861 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0013 USDT |
164,663,231.4674 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0012 USDT |
113,332,043.1129 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0015 USDT |
117,775,007.0733 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0016 USDT |
141,567,698.9518 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0018 USDT |
274,011,634.2192 |
0.0020 USDT |
0.0015 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0018 USDT |
260,062,198.0195 |
0.0015 USDT |
0.0014 USDT |
0.0029 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0017 USDT |
151,220,264.8272 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0027 USDT |
531,397,914.6218 |
0.0010 USDT |
0.0010 USDT |
0.0110 USDT |
0.0018 USDT |