Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0023 USDT |
1,560,320,806.9706 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-04 |
0.0024 USDT |
639,984,646.9208 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
636,223,049.6927 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
492,207,893.0459 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0025 USDT |
834,404,829.7577 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0026 USDT |
782,154,472.4097 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0027 USDT |
999,533,020.6478 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0026 USDT |
2,065,527,361.2210 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0025 USDT |
2,079,505,204.8823 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0023 USDT |
1,295,434,496.8908 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0022 USDT |
2,365,856,165.3652 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0020 USDT |
2,000,750,346.5411 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0021 USDT |
2,312,829,801.3167 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0019 USDT |
2,409,143,249.5950 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
1,962,616,264.6027 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
1,850,839,311.6019 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
2,386,755,107.3029 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
2,518,271,411.5289 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
1,337,664,421.7806 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
348,394,329.4806 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0022 USDT |
244,692,369.5532 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0022 USDT |
744,612,777.7693 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0022 USDT |
1,629,211,755.7992 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-11 |
0.0023 USDT |
2,667,805,930.0309 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0025 USDT |
2,351,633,862.2537 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0024 USDT |
2,728,103,460.8820 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0024 USDT |
2,598,094,869.9343 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0024 USDT |
2,274,002,525.6507 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0025 USDT |
2,365,144,497.2530 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
2,536,358,629.7945 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0025 USDT |
2,506,975,181.6965 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0025 USDT |
2,557,998,105.9870 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
2,618,886,651.8053 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0026 USDT |
2,421,526,946.4772 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0027 USDT |
1,737,469,365.5404 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0029 USDT |
1,170,949,522.9912 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0028 USDT |
1,228,885,226.2236 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0028 USDT |
734,117,285.2266 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-27 |
0.0030 USDT |
830,797,449.0787 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0030 USDT |
1,384,545,865.6312 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0032 USDT |
1,470,093,301.8798 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-01-24 |
0.0030 USDT |
1,603,009,880.2723 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0026 USDT |
1,802,608,709.7598 |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0028 USDT |
1,541,801,952.0952 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0030 USDT |
1,708,579,814.9864 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0031 USDT |
1,369,993,768.8827 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0032 USDT |
1,637,083,017.2085 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0036 USDT |
1,430,621,205.7116 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-01-17 |
0.0038 USDT |
1,294,350,756.2424 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0041 USDT |
1,129,369,347.7430 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |