Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0040 USDT |
1,460,761,970.9009 |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-01-14 |
0.0037 USDT |
1,324,535,511.2484 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0039 USDT |
1,419,022,769.2290 |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0036 USDT |
1,609,964,384.9180 |
0.0026 USDT |
0.0026 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-01-11 |
0.0026 USDT |
937,377,729.6710 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0023 USDT |
909,432,247.9160 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0024 USDT |
877,646,754.1721 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0024 USDT |
980,458,014.2814 |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0025 USDT |
866,508,675.8544 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0028 USDT |
593,571,912.2958 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-05 |
0.0030 USDT |
656,993,390.7217 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0031 USDT |
721,364,024.9550 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0028 USDT |
956,866,369.4701 |
0.0027 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0028 USDT |
725,351,223.6036 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0030 USDT |
474,838,973.0405 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0030 USDT |
1,000,459,555.4120 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0025 USDT |
947,627,096.6912 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0023 USDT |
985,087,795.1036 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0019 USDT |
831,856,259.1322 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0018 USDT |
1,134,270,986.1385 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0016 USDT |
1,366,172,390.7637 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0015 USDT |
1,146,944,828.7186 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0013 USDT |
1,661,857,313.3041 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0011 USDT |
1,824,198,405.8175 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
1,712,319,071.6777 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-21 |
0.0011 USDT |
1,160,253,830.9420 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0012 USDT |
1,724,817,638.8241 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0012 USDT |
956,163,477.3626 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
1,085,422,180.2667 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
1,015,890,084.1252 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0014 USDT |
956,905,319.5782 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0014 USDT |
1,957,710,493.8666 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0009 USDT |
2,542,966,237.6176 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0007 USDT |
2,577,665,015.3240 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0006 USDT |
2,906,126,331.5992 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
2,771,419,614.4925 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0006 USDT |
1,550,776,598.4516 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
1,531,958,694.6524 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
1,518,573,795.4869 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
1,192,547,516.9816 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
1,268,037,904.4839 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
1,912,540,999.4298 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0006 USDT |
1,645,917,486.9243 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0006 USDT |
1,652,921,616.3632 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-02 |
0.0005 USDT |
1,672,946,636.1536 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
1,170,103,683.8129 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
1,773,333,027.7156 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
1,829,634,714.2970 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
1,294,732,357.9311 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
1,652,189,550.4525 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |