Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.9996 ETH |
42.2798 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-11 |
0.9997 ETH |
21.9731 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-10-10 |
0.9996 ETH |
75.8398 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-10-09 |
0.9997 ETH |
61.2287 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-10-08 |
0.9996 ETH |
346.9702 STETH |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-07 |
0.9997 ETH |
35.1631 STETH |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-06 |
0.9997 ETH |
4.8128 STETH |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-05 |
0.9997 ETH |
67.7617 STETH |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-04 |
0.9998 ETH |
61.7985 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-03 |
0.9997 ETH |
31.3042 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-02 |
0.9997 ETH |
32.6110 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-01 |
0.9996 ETH |
128.7395 STETH |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-30 |
0.9995 ETH |
83.0246 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-09-29 |
0.9996 ETH |
69.6764 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-09-28 |
0.9998 ETH |
87.3688 STETH |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-09-27 |
0.9999 ETH |
77.1778 STETH |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-09-26 |
0.9999 ETH |
128.8760 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-09-25 |
1.0000 ETH |
51.6759 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2024-09-24 |
1.0000 ETH |
337.3238 STETH |
0.9999 ETH |
0.9998 ETH |
1.0010 ETH |
1.0000 ETH |
| 2024-09-23 |
0.9998 ETH |
221.2420 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-09-22 |
0.9996 ETH |
13.9960 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-21 |
0.9996 ETH |
23.8789 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-20 |
0.9996 ETH |
36.7226 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-19 |
0.9995 ETH |
234.2864 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-18 |
0.9991 ETH |
175.7685 STETH |
0.9990 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-09-17 |
0.9994 ETH |
391.4727 STETH |
0.9997 ETH |
0.9981 ETH |
0.9998 ETH |
0.9990 ETH |
| 2024-09-16 |
0.9997 ETH |
463.2279 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-09-15 |
0.9999 ETH |
169.8411 STETH |
0.9997 ETH |
0.9997 ETH |
1.0005 ETH |
0.9999 ETH |
| 2024-09-14 |
0.9999 ETH |
300.3752 STETH |
0.9998 ETH |
0.9997 ETH |
1.0008 ETH |
0.9997 ETH |
| 2024-09-13 |
0.9996 ETH |
236.5823 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-12 |
0.9995 ETH |
154.9631 STETH |
0.9996 ETH |
0.9993 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-09-11 |
0.9996 ETH |
78.2093 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-10 |
0.9995 ETH |
57.5101 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-09-09 |
0.9994 ETH |
79.8881 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-09-08 |
0.9992 ETH |
205.1816 STETH |
0.9998 ETH |
0.9981 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-09-07 |
0.9996 ETH |
80.1133 STETH |
0.9993 ETH |
0.9992 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-09-06 |
0.9996 ETH |
1,835.5435 STETH |
0.9997 ETH |
0.9981 ETH |
1.0033 ETH |
0.9992 ETH |
| 2024-09-05 |
0.9998 ETH |
132.2263 STETH |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-09-04 |
0.9982 ETH |
1,144.0310 STETH |
0.9996 ETH |
0.9942 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-03 |
0.9996 ETH |
69.4545 STETH |
0.9997 ETH |
0.9993 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-02 |
0.9996 ETH |
35.8507 STETH |
0.9993 ETH |
0.9993 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-01 |
0.9996 ETH |
98.0895 STETH |
0.9996 ETH |
0.9993 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-08-31 |
0.9996 ETH |
30.7031 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-08-30 |
0.9996 ETH |
84.2108 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-08-29 |
0.9996 ETH |
40.7820 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-08-28 |
0.9997 ETH |
85.9240 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-08-27 |
0.9998 ETH |
135.7282 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-08-26 |
0.9997 ETH |
11.4607 STETH |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-08-25 |
0.9996 ETH |
22.3386 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-08-24 |
0.9997 ETH |
201.3959 STETH |
1.0001 ETH |
0.9994 ETH |
1.0001 ETH |
0.9995 ETH |