Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.9988 ETH |
297.7848 STETH |
0.9990 ETH |
0.9984 ETH |
0.9992 ETH |
0.9986 ETH |
| 2024-12-19 |
0.9989 ETH |
339.5082 STETH |
0.9988 ETH |
0.9984 ETH |
0.9993 ETH |
0.9990 ETH |
| 2024-12-18 |
0.9988 ETH |
150.8011 STETH |
0.9989 ETH |
0.9981 ETH |
0.9991 ETH |
0.9988 ETH |
| 2024-12-17 |
0.9986 ETH |
144.7918 STETH |
0.9985 ETH |
0.9981 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-16 |
0.9986 ETH |
144.0299 STETH |
0.9990 ETH |
0.9980 ETH |
0.9991 ETH |
0.9985 ETH |
| 2024-12-15 |
0.9988 ETH |
57.4783 STETH |
0.9985 ETH |
0.9985 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-14 |
0.9981 ETH |
494.5526 STETH |
0.9989 ETH |
0.9966 ETH |
0.9989 ETH |
0.9984 ETH |
| 2024-12-13 |
0.9990 ETH |
255.1332 STETH |
0.9992 ETH |
0.9986 ETH |
0.9994 ETH |
0.9989 ETH |
| 2024-12-12 |
0.9994 ETH |
239.4578 STETH |
0.9995 ETH |
0.9990 ETH |
0.9996 ETH |
0.9992 ETH |
| 2024-12-11 |
0.9995 ETH |
45.8541 STETH |
0.9992 ETH |
0.9992 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-12-10 |
0.9992 ETH |
412.8037 STETH |
0.9997 ETH |
0.9989 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-12-09 |
0.9993 ETH |
465.0872 STETH |
0.9994 ETH |
0.9987 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-12-08 |
0.9992 ETH |
57.0489 STETH |
0.9995 ETH |
0.9990 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-12-07 |
0.9996 ETH |
33.3415 STETH |
0.9997 ETH |
0.9994 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-12-06 |
0.9995 ETH |
123.6375 STETH |
0.9995 ETH |
0.9992 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-12-05 |
0.9995 ETH |
121.4786 STETH |
0.9996 ETH |
0.9991 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-12-04 |
0.9993 ETH |
93.7850 STETH |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-12-03 |
0.9996 ETH |
43.6452 STETH |
0.9992 ETH |
0.9992 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-12-02 |
0.9996 ETH |
144.3162 STETH |
0.9998 ETH |
0.9991 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-12-01 |
1.0000 ETH |
67.2958 STETH |
0.9997 ETH |
0.9997 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-30 |
0.9998 ETH |
16.5076 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-11-29 |
0.9999 ETH |
34.6058 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-11-28 |
0.9996 ETH |
19.0277 STETH |
0.9997 ETH |
0.9994 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-11-27 |
0.9998 ETH |
17.5608 STETH |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-26 |
0.9999 ETH |
16.0033 STETH |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-11-25 |
0.9998 ETH |
13.1120 STETH |
0.9999 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-11-24 |
0.9999 ETH |
11.8478 STETH |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-11-23 |
0.9997 ETH |
22.2428 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-11-22 |
0.9998 ETH |
36.8502 STETH |
0.9996 ETH |
0.9994 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-11-21 |
0.9998 ETH |
95.5184 STETH |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-11-20 |
0.9994 ETH |
53.3729 STETH |
0.9994 ETH |
0.9985 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-11-19 |
0.9995 ETH |
68.9505 STETH |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-11-18 |
0.9996 ETH |
46.3160 STETH |
0.9995 ETH |
0.9992 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-11-17 |
0.9994 ETH |
73.0631 STETH |
0.9994 ETH |
0.9989 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-11-16 |
0.9987 ETH |
99.8411 STETH |
0.9991 ETH |
0.9966 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-11-15 |
0.9990 ETH |
123.3107 STETH |
0.9991 ETH |
0.9985 ETH |
0.9996 ETH |
0.9990 ETH |
| 2024-11-14 |
0.9994 ETH |
53.6849 STETH |
0.9994 ETH |
0.9991 ETH |
0.9996 ETH |
0.9991 ETH |
| 2024-11-13 |
0.9995 ETH |
132.1347 STETH |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-11-12 |
0.9995 ETH |
268.6355 STETH |
0.9998 ETH |
0.9988 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-11-11 |
0.9998 ETH |
381.2507 STETH |
0.9997 ETH |
0.9994 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-11-10 |
0.9997 ETH |
142.1724 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-11-09 |
0.9996 ETH |
55.1459 STETH |
0.9997 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-11-08 |
0.9994 ETH |
352.9249 STETH |
0.9996 ETH |
0.9980 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-11-07 |
0.9997 ETH |
161.0724 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-11-06 |
0.9996 ETH |
181.6205 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-11-05 |
0.9996 ETH |
40.1223 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-11-04 |
0.9997 ETH |
39.0932 STETH |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-11-03 |
0.9997 ETH |
18.4155 STETH |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-11-02 |
0.9996 ETH |
6.5528 STETH |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-11-01 |
0.9996 ETH |
174.0015 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |