Crypto exchange OKEx

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on OKEx: STETH-ETH
12...891011
Date Price Volume Open Low High Close
2023-09-27 1.0001 ETH 372.1307 STETH 1.0000 ETH 0.9987 ETH 1.0011 ETH 0.9999 ETH
2023-09-26 1.0002 ETH 27.5916 STETH 1.0000 ETH 0.9998 ETH 1.0005 ETH 1.0000 ETH
2023-09-25 0.9999 ETH 127.4219 STETH 0.9996 ETH 0.9994 ETH 1.0006 ETH 1.0001 ETH
2023-09-24 1.0005 ETH 243.3215 STETH 0.9999 ETH 0.9994 ETH 1.0011 ETH 0.9995 ETH
2023-09-23 0.9997 ETH 32.0571 STETH 0.9999 ETH 0.9994 ETH 0.9999 ETH 0.9994 ETH
2023-09-22 0.9998 ETH 18.3184 STETH 1.0000 ETH 0.9996 ETH 1.0001 ETH 0.9999 ETH
2023-09-21 0.9999 ETH 461.0238 STETH 1.0001 ETH 0.9986 ETH 1.0011 ETH 0.9999 ETH
2023-09-20 1.0002 ETH 104.0084 STETH 1.0000 ETH 0.9998 ETH 1.0007 ETH 1.0001 ETH
2023-09-19 0.9998 ETH 95.5267 STETH 1.0000 ETH 0.9996 ETH 1.0000 ETH 1.0000 ETH
2023-09-18 1.0000 ETH 164.3138 STETH 1.0001 ETH 0.9992 ETH 1.0009 ETH 1.0001 ETH
2023-09-17 1.0004 ETH 111.9302 STETH 1.0000 ETH 0.9998 ETH 1.0009 ETH 1.0000 ETH
2023-09-16 0.9998 ETH 41.2854 STETH 1.0010 ETH 0.9996 ETH 1.0010 ETH 0.9999 ETH
2023-09-15 1.0005 ETH 78.7867 STETH 1.0004 ETH 0.9993 ETH 1.0021 ETH 1.0011 ETH
2023-09-14 0.9998 ETH 446.6223 STETH 0.9999 ETH 0.9986 ETH 1.0027 ETH 1.0005 ETH
2023-09-13 1.0002 ETH 97.9020 STETH 1.0001 ETH 0.9994 ETH 1.0008 ETH 0.9999 ETH
2023-09-12 1.0000 ETH 175.7637 STETH 1.0000 ETH 0.9996 ETH 1.0006 ETH 1.0002 ETH
2023-09-11 1.0005 ETH 350.5554 STETH 1.0000 ETH 0.9999 ETH 1.0021 ETH 1.0000 ETH
2023-09-10 1.0006 ETH 294.4250 STETH 0.9997 ETH 0.9996 ETH 1.0014 ETH 0.9997 ETH
2023-09-09 0.9996 ETH 11.0062 STETH 0.9998 ETH 0.9996 ETH 0.9998 ETH 0.9996 ETH
2023-09-08 0.9999 ETH 1.3234 STETH 1.0000 ETH 0.9998 ETH 1.0001 ETH 0.9999 ETH
2023-09-07 0.9999 ETH 14.3735 STETH 1.0001 ETH 0.9997 ETH 1.0001 ETH 1.0001 ETH
2023-09-06 1.0000 ETH 50.2566 STETH 0.9998 ETH 0.9996 ETH 1.0006 ETH 1.0000 ETH
2023-09-05 0.9997 ETH 60.3290 STETH 1.0001 ETH 0.9991 ETH 1.0002 ETH 0.9999 ETH
2023-09-04 1.0000 ETH 90.9703 STETH 1.0000 ETH 0.9996 ETH 1.0005 ETH 1.0001 ETH
2023-09-03 0.9999 ETH 20.6587 STETH 0.9999 ETH 0.9996 ETH 1.0001 ETH 1.0001 ETH
2023-09-02 1.0000 ETH 5.8205 STETH 1.0000 ETH 0.9999 ETH 1.0001 ETH 0.9999 ETH
2023-09-01 1.0000 ETH 359.9798 STETH 0.9999 ETH 0.9988 ETH 1.0010 ETH 1.0000 ETH
2023-08-31 0.9998 ETH 677.1405 STETH 1.0000 ETH 0.9974 ETH 1.0013 ETH 1.0002 ETH
2023-08-30 1.0001 ETH 201.8108 STETH 0.9999 ETH 0.9990 ETH 1.0010 ETH 1.0000 ETH
2023-08-29 0.9998 ETH 911.3239 STETH 0.9998 ETH 0.9978 ETH 1.0010 ETH 0.9999 ETH
2023-08-28 1.0002 ETH 69.2425 STETH 0.9997 ETH 0.9994 ETH 1.0006 ETH 0.9997 ETH
2023-08-27 0.9994 ETH 13.2341 STETH 0.9997 ETH 0.9990 ETH 0.9999 ETH 0.9994 ETH
2023-08-26 0.9999 ETH 5.5658 STETH 0.9999 ETH 0.9996 ETH 1.0003 ETH 0.9996 ETH
2023-08-25 0.9996 ETH 37.8070 STETH 0.9999 ETH 0.9992 ETH 1.0001 ETH 0.9999 ETH
2023-08-24 0.9999 ETH 29.6236 STETH 0.9998 ETH 0.9992 ETH 1.0002 ETH 1.0001 ETH
2023-08-23 0.9996 ETH 290.4844 STETH 0.9998 ETH 0.9989 ETH 1.0005 ETH 0.9998 ETH
2023-08-22 1.0020 ETH 1,039.0017 STETH 1.0015 ETH 0.9996 ETH 1.0052 ETH 0.9999 ETH
2023-08-21 1.0007 ETH 155.7412 STETH 0.9998 ETH 0.9992 ETH 1.0020 ETH 1.0015 ETH
2023-08-20 0.9995 ETH 40.1201 STETH 0.9997 ETH 0.9992 ETH 1.0001 ETH 0.9997 ETH
2023-08-19 0.9997 ETH 31.8304 STETH 0.9997 ETH 0.9993 ETH 1.0001 ETH 0.9999 ETH
2023-08-18 1.0001 ETH 455.7602 STETH 0.9994 ETH 0.9989 ETH 1.0012 ETH 0.9996 ETH
2023-08-17 1.0004 ETH 1,108.7495 STETH 1.0000 ETH 0.9992 ETH 1.0025 ETH 0.9995 ETH
2023-08-16 1.0000 ETH 20.8210 STETH 1.0000 ETH 0.9998 ETH 1.0001 ETH 0.9998 ETH
2023-08-15 1.0001 ETH 11.3754 STETH 1.0003 ETH 1.0000 ETH 1.0003 ETH 1.0000 ETH
2023-08-14 1.0003 ETH 22.5517 STETH 1.0001 ETH 1.0001 ETH 1.0006 ETH 1.0002 ETH
2023-08-13 1.0002 ETH 4.9589 STETH 1.0001 ETH 1.0001 ETH 1.0002 ETH 1.0001 ETH
2023-08-12 1.0002 ETH 7.9578 STETH 1.0001 ETH 1.0001 ETH 1.0003 ETH 1.0001 ETH
2023-08-11 1.0000 ETH 16.3389 STETH 1.0000 ETH 0.9999 ETH 1.0002 ETH 1.0001 ETH
2023-08-10 1.0001 ETH 26.4570 STETH 1.0000 ETH 0.9999 ETH 1.0004 ETH 1.0000 ETH
2023-08-09 1.0000 ETH 6.7692 STETH 1.0000 ETH 0.9998 ETH 1.0001 ETH 0.9999 ETH
12...891011