Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0000 ETH |
66.8281 STETH |
0.9999 ETH |
0.9994 ETH |
1.0006 ETH |
0.9999 ETH |
| 2023-08-07 |
0.9995 ETH |
250.1654 STETH |
1.0000 ETH |
0.9986 ETH |
1.0009 ETH |
0.9998 ETH |
| 2023-08-06 |
1.0000 ETH |
8.8516 STETH |
1.0001 ETH |
0.9998 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-08-05 |
0.9999 ETH |
10.6960 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-04 |
1.0005 ETH |
109.2502 STETH |
1.0000 ETH |
0.9996 ETH |
1.0011 ETH |
0.9996 ETH |
| 2023-08-03 |
0.9999 ETH |
5.9676 STETH |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-02 |
1.0001 ETH |
68.4409 STETH |
0.9999 ETH |
0.9995 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-08-01 |
0.9994 ETH |
300.4253 STETH |
0.9998 ETH |
0.9986 ETH |
1.0002 ETH |
0.9998 ETH |
| 2023-07-31 |
0.9999 ETH |
4.3557 STETH |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-30 |
0.9996 ETH |
51.1053 STETH |
1.0000 ETH |
0.9991 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-07-29 |
0.9996 ETH |
39.4530 STETH |
1.0000 ETH |
0.9992 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-07-28 |
1.0000 ETH |
6.7073 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-27 |
1.0002 ETH |
83.3838 STETH |
1.0001 ETH |
0.9996 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-07-26 |
1.0002 ETH |
128.0908 STETH |
0.9999 ETH |
0.9996 ETH |
1.0013 ETH |
1.0003 ETH |
| 2023-07-25 |
0.9998 ETH |
18.9082 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-24 |
0.9997 ETH |
16.7423 STETH |
0.9999 ETH |
0.9994 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-07-23 |
0.9999 ETH |
7.4892 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-22 |
0.9999 ETH |
34.1059 STETH |
0.9999 ETH |
0.9997 ETH |
1.0002 ETH |
0.9997 ETH |
| 2023-07-21 |
0.9999 ETH |
8.8186 STETH |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-07-20 |
0.9993 ETH |
90.6036 STETH |
1.0000 ETH |
0.9990 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-19 |
0.9998 ETH |
204.2069 STETH |
0.9997 ETH |
0.9991 ETH |
1.0007 ETH |
0.9999 ETH |
| 2023-07-18 |
1.0004 ETH |
416.7518 STETH |
1.0000 ETH |
0.9990 ETH |
1.0171 ETH |
0.9997 ETH |