Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.0000 ETH |
254.4765 STETH |
0.9997 ETH |
0.9995 ETH |
1.0013 ETH |
1.0000 ETH |
| 2024-08-22 |
0.9995 ETH |
132.7716 STETH |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-21 |
0.9997 ETH |
56.2325 STETH |
0.9995 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-08-20 |
0.9997 ETH |
103.3337 STETH |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-08-19 |
0.9998 ETH |
36.3832 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-08-18 |
0.9997 ETH |
20.8485 STETH |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-17 |
0.9998 ETH |
54.2888 STETH |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-08-16 |
1.0000 ETH |
90.2204 STETH |
1.0000 ETH |
0.9999 ETH |
1.0008 ETH |
0.9999 ETH |
| 2024-08-15 |
0.9998 ETH |
182.1043 STETH |
1.0000 ETH |
0.9994 ETH |
1.0006 ETH |
1.0000 ETH |
| 2024-08-14 |
0.9999 ETH |
32.3875 STETH |
0.9998 ETH |
0.9997 ETH |
1.0004 ETH |
1.0000 ETH |
| 2024-08-13 |
1.0003 ETH |
117.2662 STETH |
0.9998 ETH |
0.9997 ETH |
1.0019 ETH |
1.0001 ETH |
| 2024-08-12 |
0.9997 ETH |
300.9488 STETH |
0.9995 ETH |
0.9994 ETH |
1.0001 ETH |
0.9998 ETH |
| 2024-08-11 |
0.9995 ETH |
148.6402 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-08-10 |
0.9996 ETH |
85.9450 STETH |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-08-09 |
0.9995 ETH |
292.4024 STETH |
0.9996 ETH |
0.9991 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-08 |
0.9999 ETH |
885.3901 STETH |
0.9987 ETH |
0.9986 ETH |
1.0148 ETH |
0.9996 ETH |
| 2024-08-07 |
0.9989 ETH |
709.7536 STETH |
0.9993 ETH |
0.9977 ETH |
0.9994 ETH |
0.9987 ETH |
| 2024-08-06 |
0.9991 ETH |
527.1300 STETH |
0.9990 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-08-05 |
0.9947 ETH |
5,471.6700 STETH |
0.9987 ETH |
0.9532 ETH |
1.0090 ETH |
0.9991 ETH |
| 2024-08-04 |
0.9991 ETH |
595.2790 STETH |
0.9993 ETH |
0.9985 ETH |
0.9996 ETH |
0.9987 ETH |
| 2024-08-03 |
0.9995 ETH |
174.0224 STETH |
0.9992 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-08-02 |
0.9993 ETH |
321.6559 STETH |
0.9990 ETH |
0.9989 ETH |
0.9997 ETH |
0.9992 ETH |
| 2024-08-01 |
0.9993 ETH |
309.3113 STETH |
0.9998 ETH |
0.9988 ETH |
1.0000 ETH |
0.9989 ETH |
| 2024-07-31 |
0.9996 ETH |
292.9482 STETH |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-07-30 |
0.9997 ETH |
80.2568 STETH |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-29 |
0.9998 ETH |
149.4073 STETH |
0.9996 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-07-28 |
0.9997 ETH |
100.2058 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-07-27 |
0.9998 ETH |
126.9240 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-07-26 |
0.9994 ETH |
97.7581 STETH |
0.9991 ETH |
0.9991 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-25 |
0.9991 ETH |
815.4291 STETH |
0.9995 ETH |
0.9975 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-07-24 |
0.9997 ETH |
174.5050 STETH |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-07-23 |
0.9998 ETH |
197.3778 STETH |
1.0001 ETH |
0.9995 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-22 |
1.0001 ETH |
109.5721 STETH |
0.9998 ETH |
0.9997 ETH |
1.0003 ETH |
1.0000 ETH |
| 2024-07-21 |
0.9998 ETH |
43.1832 STETH |
0.9997 ETH |
0.9997 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-07-20 |
0.9997 ETH |
162.4699 STETH |
0.9998 ETH |
0.9995 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-19 |
1.0000 ETH |
147.1769 STETH |
1.0001 ETH |
0.9996 ETH |
1.0003 ETH |
0.9998 ETH |
| 2024-07-18 |
0.9999 ETH |
72.0495 STETH |
0.9998 ETH |
0.9996 ETH |
1.0003 ETH |
1.0002 ETH |
| 2024-07-17 |
1.0000 ETH |
80.7405 STETH |
1.0001 ETH |
0.9998 ETH |
1.0003 ETH |
0.9999 ETH |
| 2024-07-16 |
0.9999 ETH |
142.9810 STETH |
0.9998 ETH |
0.9997 ETH |
1.0008 ETH |
1.0002 ETH |
| 2024-07-15 |
0.9998 ETH |
169.8875 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-14 |
0.9998 ETH |
88.8251 STETH |
0.9997 ETH |
0.9995 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-07-13 |
0.9998 ETH |
120.5090 STETH |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-07-12 |
0.9996 ETH |
100.8791 STETH |
0.9996 ETH |
0.9992 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-07-11 |
0.9997 ETH |
91.8998 STETH |
0.9998 ETH |
0.9996 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-07-10 |
0.9998 ETH |
140.9757 STETH |
0.9996 ETH |
0.9996 ETH |
1.0004 ETH |
0.9997 ETH |
| 2024-07-09 |
0.9999 ETH |
497.6069 STETH |
0.9994 ETH |
0.9994 ETH |
1.0009 ETH |
0.9996 ETH |
| 2024-07-08 |
0.9993 ETH |
1,044.5217 STETH |
0.9990 ETH |
0.9979 ETH |
1.0010 ETH |
0.9994 ETH |
| 2024-07-07 |
0.9989 ETH |
141.9679 STETH |
0.9989 ETH |
0.9987 ETH |
0.9991 ETH |
0.9990 ETH |
| 2024-07-06 |
0.9990 ETH |
153.1649 STETH |
0.9992 ETH |
0.9988 ETH |
0.9992 ETH |
0.9989 ETH |
| 2024-07-05 |
0.9993 ETH |
1,111.7941 STETH |
0.9994 ETH |
0.9981 ETH |
1.0007 ETH |
0.9992 ETH |