Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.9997 ETH |
36.5346 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-30 |
0.9997 ETH |
47.3959 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-29 |
0.9995 ETH |
490.1641 STETH |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-10-28 |
0.9998 ETH |
232.9547 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-10-27 |
0.9996 ETH |
3.7552 STETH |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-26 |
0.9996 ETH |
11.4090 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-10-25 |
0.9996 ETH |
116.7950 STETH |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-10-24 |
0.9995 ETH |
40.1065 STETH |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-10-23 |
0.9998 ETH |
256.5048 STETH |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9995 ETH |
| 2024-10-22 |
0.9997 ETH |
150.3511 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-21 |
0.9996 ETH |
6.6049 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-20 |
0.9996 ETH |
17.4763 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-10-19 |
0.9997 ETH |
55.5259 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-10-18 |
0.9996 ETH |
3.1800 STETH |
0.9995 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-10-17 |
0.9987 ETH |
74.8149 STETH |
0.9996 ETH |
0.9971 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-10-16 |
0.9997 ETH |
7.2723 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-15 |
0.9995 ETH |
108.5434 STETH |
0.9995 ETH |
0.9993 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-14 |
0.9996 ETH |
79.0306 STETH |
0.9998 ETH |
0.9995 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-10-13 |
0.9997 ETH |
9.9105 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-12 |
0.9996 ETH |
42.2798 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-11 |
0.9997 ETH |
21.9731 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-10-10 |
0.9996 ETH |
75.8398 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-10-09 |
0.9997 ETH |
61.2287 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-10-08 |
0.9996 ETH |
346.9702 STETH |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-07 |
0.9997 ETH |
35.1631 STETH |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-06 |
0.9997 ETH |
4.8128 STETH |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-05 |
0.9997 ETH |
67.7617 STETH |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-04 |
0.9998 ETH |
61.7985 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-03 |
0.9997 ETH |
31.3042 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-02 |
0.9997 ETH |
32.6110 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-01 |
0.9996 ETH |
128.7395 STETH |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-30 |
0.9995 ETH |
83.0246 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-09-29 |
0.9996 ETH |
69.6764 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-09-28 |
0.9998 ETH |
87.3688 STETH |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-09-27 |
0.9999 ETH |
77.1778 STETH |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-09-26 |
0.9999 ETH |
128.8760 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-09-25 |
1.0000 ETH |
51.6759 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2024-09-24 |
1.0000 ETH |
337.3238 STETH |
0.9999 ETH |
0.9998 ETH |
1.0010 ETH |
1.0000 ETH |
| 2024-09-23 |
0.9998 ETH |
221.2420 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-09-22 |
0.9996 ETH |
13.9960 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-21 |
0.9996 ETH |
23.8789 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-20 |
0.9996 ETH |
36.7226 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-19 |
0.9995 ETH |
234.2864 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-09-18 |
0.9991 ETH |
175.7685 STETH |
0.9990 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-09-17 |
0.9994 ETH |
391.4727 STETH |
0.9997 ETH |
0.9981 ETH |
0.9998 ETH |
0.9990 ETH |
| 2024-09-16 |
0.9997 ETH |
463.2279 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-09-15 |
0.9999 ETH |
169.8411 STETH |
0.9997 ETH |
0.9997 ETH |
1.0005 ETH |
0.9999 ETH |
| 2024-09-14 |
0.9999 ETH |
300.3752 STETH |
0.9998 ETH |
0.9997 ETH |
1.0008 ETH |
0.9997 ETH |
| 2024-09-13 |
0.9996 ETH |
236.5823 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-12 |
0.9995 ETH |
154.9631 STETH |
0.9996 ETH |
0.9993 ETH |
0.9997 ETH |
0.9994 ETH |