Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9996 ETH |
78.2093 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-10 |
0.9995 ETH |
57.5101 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-09-09 |
0.9994 ETH |
79.8881 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-09-08 |
0.9992 ETH |
205.1816 STETH |
0.9998 ETH |
0.9981 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-09-07 |
0.9996 ETH |
80.1133 STETH |
0.9993 ETH |
0.9992 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-09-06 |
0.9996 ETH |
1,835.5435 STETH |
0.9997 ETH |
0.9981 ETH |
1.0033 ETH |
0.9992 ETH |
| 2024-09-05 |
0.9998 ETH |
132.2263 STETH |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-09-04 |
0.9982 ETH |
1,144.0310 STETH |
0.9996 ETH |
0.9942 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-03 |
0.9996 ETH |
69.4545 STETH |
0.9997 ETH |
0.9993 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-02 |
0.9996 ETH |
35.8507 STETH |
0.9993 ETH |
0.9993 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-01 |
0.9996 ETH |
98.0895 STETH |
0.9996 ETH |
0.9993 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-08-31 |
0.9996 ETH |
30.7031 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-08-30 |
0.9996 ETH |
84.2108 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-08-29 |
0.9996 ETH |
40.7820 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-08-28 |
0.9997 ETH |
85.9240 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-08-27 |
0.9998 ETH |
135.7282 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-08-26 |
0.9997 ETH |
11.4607 STETH |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-08-25 |
0.9996 ETH |
22.3386 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-08-24 |
0.9997 ETH |
201.3959 STETH |
1.0001 ETH |
0.9994 ETH |
1.0001 ETH |
0.9995 ETH |
| 2024-08-23 |
1.0000 ETH |
254.4765 STETH |
0.9997 ETH |
0.9995 ETH |
1.0013 ETH |
1.0000 ETH |
| 2024-08-22 |
0.9995 ETH |
132.7716 STETH |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-21 |
0.9997 ETH |
56.2325 STETH |
0.9995 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-08-20 |
0.9997 ETH |
103.3337 STETH |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-08-19 |
0.9998 ETH |
36.3832 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-08-18 |
0.9997 ETH |
20.8485 STETH |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-17 |
0.9998 ETH |
54.2888 STETH |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-08-16 |
1.0000 ETH |
90.2204 STETH |
1.0000 ETH |
0.9999 ETH |
1.0008 ETH |
0.9999 ETH |
| 2024-08-15 |
0.9998 ETH |
182.1043 STETH |
1.0000 ETH |
0.9994 ETH |
1.0006 ETH |
1.0000 ETH |
| 2024-08-14 |
0.9999 ETH |
32.3875 STETH |
0.9998 ETH |
0.9997 ETH |
1.0004 ETH |
1.0000 ETH |
| 2024-08-13 |
1.0003 ETH |
117.2662 STETH |
0.9998 ETH |
0.9997 ETH |
1.0019 ETH |
1.0001 ETH |
| 2024-08-12 |
0.9997 ETH |
300.9488 STETH |
0.9995 ETH |
0.9994 ETH |
1.0001 ETH |
0.9998 ETH |
| 2024-08-11 |
0.9995 ETH |
148.6402 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-08-10 |
0.9996 ETH |
85.9450 STETH |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-08-09 |
0.9995 ETH |
292.4024 STETH |
0.9996 ETH |
0.9991 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-08 |
0.9999 ETH |
885.3901 STETH |
0.9987 ETH |
0.9986 ETH |
1.0148 ETH |
0.9996 ETH |
| 2024-08-07 |
0.9989 ETH |
709.7536 STETH |
0.9993 ETH |
0.9977 ETH |
0.9994 ETH |
0.9987 ETH |
| 2024-08-06 |
0.9991 ETH |
527.1300 STETH |
0.9990 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-08-05 |
0.9947 ETH |
5,471.6700 STETH |
0.9987 ETH |
0.9532 ETH |
1.0090 ETH |
0.9991 ETH |
| 2024-08-04 |
0.9991 ETH |
595.2790 STETH |
0.9993 ETH |
0.9985 ETH |
0.9996 ETH |
0.9987 ETH |
| 2024-08-03 |
0.9995 ETH |
174.0224 STETH |
0.9992 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-08-02 |
0.9993 ETH |
321.6559 STETH |
0.9990 ETH |
0.9989 ETH |
0.9997 ETH |
0.9992 ETH |
| 2024-08-01 |
0.9993 ETH |
309.3113 STETH |
0.9998 ETH |
0.9988 ETH |
1.0000 ETH |
0.9989 ETH |
| 2024-07-31 |
0.9996 ETH |
292.9482 STETH |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-07-30 |
0.9997 ETH |
80.2568 STETH |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-29 |
0.9998 ETH |
149.4073 STETH |
0.9996 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-07-28 |
0.9997 ETH |
100.2058 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-07-27 |
0.9998 ETH |
126.9240 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-07-26 |
0.9994 ETH |
97.7581 STETH |
0.9991 ETH |
0.9991 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-25 |
0.9991 ETH |
815.4291 STETH |
0.9995 ETH |
0.9975 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-07-24 |
0.9997 ETH |
174.5050 STETH |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |