Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9998 ETH |
197.3778 STETH |
1.0001 ETH |
0.9995 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-22 |
1.0001 ETH |
109.5721 STETH |
0.9998 ETH |
0.9997 ETH |
1.0003 ETH |
1.0000 ETH |
| 2024-07-21 |
0.9998 ETH |
43.1832 STETH |
0.9997 ETH |
0.9997 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-07-20 |
0.9997 ETH |
162.4699 STETH |
0.9998 ETH |
0.9995 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-19 |
1.0000 ETH |
147.1769 STETH |
1.0001 ETH |
0.9996 ETH |
1.0003 ETH |
0.9998 ETH |
| 2024-07-18 |
0.9999 ETH |
72.0495 STETH |
0.9998 ETH |
0.9996 ETH |
1.0003 ETH |
1.0002 ETH |
| 2024-07-17 |
1.0000 ETH |
80.7405 STETH |
1.0001 ETH |
0.9998 ETH |
1.0003 ETH |
0.9999 ETH |
| 2024-07-16 |
0.9999 ETH |
142.9810 STETH |
0.9998 ETH |
0.9997 ETH |
1.0008 ETH |
1.0002 ETH |
| 2024-07-15 |
0.9998 ETH |
169.8875 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-07-14 |
0.9998 ETH |
88.8251 STETH |
0.9997 ETH |
0.9995 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-07-13 |
0.9998 ETH |
120.5090 STETH |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-07-12 |
0.9996 ETH |
100.8791 STETH |
0.9996 ETH |
0.9992 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-07-11 |
0.9997 ETH |
91.8998 STETH |
0.9998 ETH |
0.9996 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-07-10 |
0.9998 ETH |
140.9757 STETH |
0.9996 ETH |
0.9996 ETH |
1.0004 ETH |
0.9997 ETH |
| 2024-07-09 |
0.9999 ETH |
497.6069 STETH |
0.9994 ETH |
0.9994 ETH |
1.0009 ETH |
0.9996 ETH |
| 2024-07-08 |
0.9993 ETH |
1,044.5217 STETH |
0.9990 ETH |
0.9979 ETH |
1.0010 ETH |
0.9994 ETH |
| 2024-07-07 |
0.9989 ETH |
141.9679 STETH |
0.9989 ETH |
0.9987 ETH |
0.9991 ETH |
0.9990 ETH |
| 2024-07-06 |
0.9990 ETH |
153.1649 STETH |
0.9992 ETH |
0.9988 ETH |
0.9992 ETH |
0.9989 ETH |
| 2024-07-05 |
0.9993 ETH |
1,111.7941 STETH |
0.9994 ETH |
0.9981 ETH |
1.0007 ETH |
0.9992 ETH |
| 2024-07-04 |
0.9997 ETH |
218.9476 STETH |
0.9998 ETH |
0.9994 ETH |
1.0002 ETH |
0.9994 ETH |
| 2024-07-03 |
0.9999 ETH |
216.2011 STETH |
0.9998 ETH |
0.9996 ETH |
1.0003 ETH |
0.9998 ETH |
| 2024-07-02 |
0.9998 ETH |
13.0625 STETH |
0.9998 ETH |
0.9997 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-07-01 |
1.0000 ETH |
57.0598 STETH |
0.9996 ETH |
0.9996 ETH |
1.0004 ETH |
0.9998 ETH |
| 2024-06-30 |
0.9998 ETH |
38.6554 STETH |
0.9997 ETH |
0.9997 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-06-29 |
0.9998 ETH |
10.2826 STETH |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-06-28 |
0.9999 ETH |
63.7542 STETH |
1.0000 ETH |
0.9997 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-06-27 |
0.9998 ETH |
102.9771 STETH |
0.9996 ETH |
0.9996 ETH |
1.0001 ETH |
1.0000 ETH |
| 2024-06-26 |
0.9999 ETH |
288.7772 STETH |
0.9998 ETH |
0.9996 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-06-25 |
0.9996 ETH |
289.7731 STETH |
0.9997 ETH |
0.9993 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-06-24 |
0.9999 ETH |
201.9094 STETH |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-06-23 |
0.9998 ETH |
59.9838 STETH |
0.9998 ETH |
0.9996 ETH |
1.0001 ETH |
1.0000 ETH |
| 2024-06-22 |
0.9999 ETH |
17.3822 STETH |
0.9998 ETH |
0.9997 ETH |
1.0001 ETH |
0.9999 ETH |
| 2024-06-21 |
0.9998 ETH |
68.7230 STETH |
0.9996 ETH |
0.9996 ETH |
1.0001 ETH |
0.9998 ETH |
| 2024-06-20 |
0.9995 ETH |
218.8901 STETH |
0.9995 ETH |
0.9993 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-06-19 |
0.9997 ETH |
104.1405 STETH |
0.9997 ETH |
0.9994 ETH |
1.0002 ETH |
0.9995 ETH |
| 2024-06-18 |
0.9995 ETH |
246.9727 STETH |
0.9996 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-06-17 |
0.9997 ETH |
129.7174 STETH |
0.9997 ETH |
0.9994 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-06-16 |
0.9996 ETH |
69.4804 STETH |
0.9998 ETH |
0.9991 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-06-15 |
0.9997 ETH |
34.5234 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-06-14 |
0.9997 ETH |
183.0105 STETH |
0.9994 ETH |
0.9994 ETH |
1.0006 ETH |
0.9998 ETH |
| 2024-06-13 |
0.9997 ETH |
232.1353 STETH |
0.9997 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-06-12 |
1.0005 ETH |
237.2009 STETH |
0.9999 ETH |
0.9996 ETH |
1.0033 ETH |
0.9997 ETH |
| 2024-06-11 |
0.9994 ETH |
377.9354 STETH |
0.9993 ETH |
0.9986 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-06-10 |
0.9994 ETH |
84.1610 STETH |
0.9996 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-06-09 |
0.9995 ETH |
105.0790 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-06-08 |
0.9996 ETH |
219.2980 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-06-07 |
0.9999 ETH |
385.3621 STETH |
0.9994 ETH |
0.9994 ETH |
1.0010 ETH |
0.9996 ETH |
| 2024-06-06 |
0.9995 ETH |
73.5887 STETH |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-06-05 |
0.9996 ETH |
100.4888 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-04 |
0.9995 ETH |
95.0518 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |