Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.9993 ETH |
291.9611 STETH |
0.9994 ETH |
0.9991 ETH |
0.9995 ETH |
0.9992 ETH |
| 2024-05-14 |
0.9996 ETH |
214.4092 STETH |
0.9995 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-05-13 |
0.9996 ETH |
132.1396 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-05-12 |
0.9996 ETH |
79.9945 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-11 |
0.9995 ETH |
87.8073 STETH |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-05-10 |
0.9996 ETH |
179.6942 STETH |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-05-09 |
0.9996 ETH |
70.3711 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-08 |
0.9996 ETH |
389.8201 STETH |
1.0001 ETH |
0.9992 ETH |
1.0001 ETH |
0.9995 ETH |
| 2024-05-07 |
0.9998 ETH |
488.9233 STETH |
0.9996 ETH |
0.9995 ETH |
1.0001 ETH |
1.0001 ETH |
| 2024-05-06 |
0.9995 ETH |
404.5557 STETH |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-05 |
0.9996 ETH |
241.4719 STETH |
0.9995 ETH |
0.9994 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-05-04 |
0.9990 ETH |
744.8039 STETH |
0.9987 ETH |
0.9987 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-05-03 |
0.9985 ETH |
3,237.1442 STETH |
0.9975 ETH |
0.9974 ETH |
0.9992 ETH |
0.9988 ETH |
| 2024-05-02 |
0.9982 ETH |
1,365.0291 STETH |
0.9994 ETH |
0.9969 ETH |
0.9995 ETH |
0.9975 ETH |
| 2024-05-01 |
0.9994 ETH |
281.0274 STETH |
0.9993 ETH |
0.9991 ETH |
1.0002 ETH |
0.9993 ETH |
| 2024-04-30 |
0.9992 ETH |
411.3964 STETH |
0.9994 ETH |
0.9987 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-29 |
0.9996 ETH |
312.9374 STETH |
0.9997 ETH |
0.9992 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-04-28 |
0.9996 ETH |
212.7610 STETH |
0.9990 ETH |
0.9989 ETH |
1.0004 ETH |
0.9998 ETH |
| 2024-04-27 |
0.9992 ETH |
246.1138 STETH |
0.9993 ETH |
0.9989 ETH |
0.9995 ETH |
0.9990 ETH |
| 2024-04-26 |
0.9993 ETH |
222.3656 STETH |
0.9994 ETH |
0.9992 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-25 |
0.9994 ETH |
362.0810 STETH |
0.9992 ETH |
0.9992 ETH |
0.9998 ETH |
0.9994 ETH |
| 2024-04-24 |
0.9995 ETH |
265.7122 STETH |
0.9994 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-04-23 |
0.9995 ETH |
78.0849 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-22 |
0.9994 ETH |
267.6073 STETH |
0.9997 ETH |
0.9991 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-04-21 |
0.9997 ETH |
354.0436 STETH |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9997 ETH |
| 2024-04-20 |
0.9993 ETH |
182.3254 STETH |
0.9994 ETH |
0.9989 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-04-19 |
0.9987 ETH |
947.1104 STETH |
0.9984 ETH |
0.9981 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-04-18 |
0.9982 ETH |
428.3467 STETH |
0.9984 ETH |
0.9975 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-04-17 |
0.9982 ETH |
1,225.7577 STETH |
0.9981 ETH |
0.9962 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-04-16 |
0.9979 ETH |
481.2326 STETH |
0.9980 ETH |
0.9975 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-04-15 |
0.9977 ETH |
394.6851 STETH |
0.9979 ETH |
0.9972 ETH |
0.9982 ETH |
0.9980 ETH |
| 2024-04-14 |
0.9969 ETH |
2,014.1545 STETH |
0.9948 ETH |
0.9947 ETH |
0.9982 ETH |
0.9979 ETH |
| 2024-04-13 |
0.9960 ETH |
2,018.7260 STETH |
0.9971 ETH |
0.9904 ETH |
0.9978 ETH |
0.9948 ETH |
| 2024-04-12 |
0.9984 ETH |
1,881.2493 STETH |
0.9985 ETH |
0.9966 ETH |
1.0019 ETH |
0.9971 ETH |
| 2024-04-11 |
0.9986 ETH |
514.2409 STETH |
0.9988 ETH |
0.9982 ETH |
0.9988 ETH |
0.9986 ETH |
| 2024-04-10 |
0.9983 ETH |
466.4975 STETH |
0.9981 ETH |
0.9979 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-09 |
0.9978 ETH |
1,061.6715 STETH |
0.9981 ETH |
0.9964 ETH |
0.9986 ETH |
0.9981 ETH |
| 2024-04-08 |
0.9981 ETH |
315.9343 STETH |
0.9981 ETH |
0.9978 ETH |
0.9985 ETH |
0.9981 ETH |
| 2024-04-07 |
0.9982 ETH |
366.1667 STETH |
0.9986 ETH |
0.9979 ETH |
0.9986 ETH |
0.9980 ETH |
| 2024-04-06 |
0.9986 ETH |
97.9451 STETH |
0.9985 ETH |
0.9985 ETH |
0.9988 ETH |
0.9986 ETH |
| 2024-04-05 |
0.9981 ETH |
956.4420 STETH |
0.9976 ETH |
0.9976 ETH |
0.9988 ETH |
0.9986 ETH |
| 2024-04-04 |
0.9978 ETH |
244.8274 STETH |
0.9978 ETH |
0.9976 ETH |
0.9981 ETH |
0.9977 ETH |
| 2024-04-03 |
0.9980 ETH |
321.6103 STETH |
0.9981 ETH |
0.9975 ETH |
0.9984 ETH |
0.9978 ETH |
| 2024-04-02 |
0.9982 ETH |
1,198.3943 STETH |
0.9972 ETH |
0.9959 ETH |
0.9993 ETH |
0.9981 ETH |
| 2024-04-01 |
0.9965 ETH |
340.8599 STETH |
0.9962 ETH |
0.9961 ETH |
0.9971 ETH |
0.9971 ETH |
| 2024-03-31 |
0.9965 ETH |
268.5954 STETH |
0.9971 ETH |
0.9960 ETH |
0.9971 ETH |
0.9962 ETH |
| 2024-03-30 |
0.9968 ETH |
375.3450 STETH |
0.9969 ETH |
0.9963 ETH |
0.9977 ETH |
0.9971 ETH |
| 2024-03-29 |
0.9976 ETH |
436.5480 STETH |
0.9984 ETH |
0.9966 ETH |
0.9987 ETH |
0.9969 ETH |
| 2024-03-28 |
0.9974 ETH |
478.8111 STETH |
0.9977 ETH |
0.9968 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-03-27 |
0.9985 ETH |
1,602.8679 STETH |
0.9993 ETH |
0.9968 ETH |
1.0002 ETH |
0.9977 ETH |