Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9994 ETH |
91.4772 STETH |
0.9994 ETH |
0.9992 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-06-02 |
0.9995 ETH |
68.8504 STETH |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-06-01 |
0.9995 ETH |
110.8452 STETH |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-05-31 |
0.9996 ETH |
226.9522 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-30 |
0.9996 ETH |
141.1224 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-29 |
0.9998 ETH |
280.6118 STETH |
0.9997 ETH |
0.9994 ETH |
1.0005 ETH |
0.9996 ETH |
| 2024-05-28 |
0.9997 ETH |
78.7173 STETH |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-05-27 |
0.9997 ETH |
136.4799 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-05-26 |
0.9997 ETH |
94.4175 STETH |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-25 |
0.9996 ETH |
68.4926 STETH |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-24 |
0.9996 ETH |
175.7025 STETH |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-23 |
0.9996 ETH |
1,906.4224 STETH |
0.9996 ETH |
0.9975 ETH |
1.0054 ETH |
0.9997 ETH |
| 2024-05-22 |
0.9996 ETH |
378.0542 STETH |
0.9995 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-05-21 |
0.9994 ETH |
848.8032 STETH |
0.9996 ETH |
0.9992 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-05-20 |
0.9995 ETH |
1,643.7707 STETH |
0.9993 ETH |
0.9989 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-05-19 |
0.9990 ETH |
235.0002 STETH |
0.9989 ETH |
0.9989 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-05-18 |
0.9989 ETH |
313.1139 STETH |
0.9987 ETH |
0.9986 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-17 |
0.9991 ETH |
479.3006 STETH |
0.9990 ETH |
0.9986 ETH |
0.9997 ETH |
0.9986 ETH |
| 2024-05-16 |
0.9989 ETH |
534.8518 STETH |
0.9992 ETH |
0.9986 ETH |
0.9995 ETH |
0.9990 ETH |
| 2024-05-15 |
0.9993 ETH |
291.9611 STETH |
0.9994 ETH |
0.9991 ETH |
0.9995 ETH |
0.9992 ETH |
| 2024-05-14 |
0.9996 ETH |
214.4092 STETH |
0.9995 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-05-13 |
0.9996 ETH |
132.1396 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-05-12 |
0.9996 ETH |
79.9945 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-11 |
0.9995 ETH |
87.8073 STETH |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-05-10 |
0.9996 ETH |
179.6942 STETH |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-05-09 |
0.9996 ETH |
70.3711 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-08 |
0.9996 ETH |
389.8201 STETH |
1.0001 ETH |
0.9992 ETH |
1.0001 ETH |
0.9995 ETH |
| 2024-05-07 |
0.9998 ETH |
488.9233 STETH |
0.9996 ETH |
0.9995 ETH |
1.0001 ETH |
1.0001 ETH |
| 2024-05-06 |
0.9995 ETH |
404.5557 STETH |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-05 |
0.9996 ETH |
241.4719 STETH |
0.9995 ETH |
0.9994 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-05-04 |
0.9990 ETH |
744.8039 STETH |
0.9987 ETH |
0.9987 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-05-03 |
0.9985 ETH |
3,237.1442 STETH |
0.9975 ETH |
0.9974 ETH |
0.9992 ETH |
0.9988 ETH |
| 2024-05-02 |
0.9982 ETH |
1,365.0291 STETH |
0.9994 ETH |
0.9969 ETH |
0.9995 ETH |
0.9975 ETH |
| 2024-05-01 |
0.9994 ETH |
281.0274 STETH |
0.9993 ETH |
0.9991 ETH |
1.0002 ETH |
0.9993 ETH |
| 2024-04-30 |
0.9992 ETH |
411.3964 STETH |
0.9994 ETH |
0.9987 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-29 |
0.9996 ETH |
312.9374 STETH |
0.9997 ETH |
0.9992 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-04-28 |
0.9996 ETH |
212.7610 STETH |
0.9990 ETH |
0.9989 ETH |
1.0004 ETH |
0.9998 ETH |
| 2024-04-27 |
0.9992 ETH |
246.1138 STETH |
0.9993 ETH |
0.9989 ETH |
0.9995 ETH |
0.9990 ETH |
| 2024-04-26 |
0.9993 ETH |
222.3656 STETH |
0.9994 ETH |
0.9992 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-25 |
0.9994 ETH |
362.0810 STETH |
0.9992 ETH |
0.9992 ETH |
0.9998 ETH |
0.9994 ETH |
| 2024-04-24 |
0.9995 ETH |
265.7122 STETH |
0.9994 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-04-23 |
0.9995 ETH |
78.0849 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-04-22 |
0.9994 ETH |
267.6073 STETH |
0.9997 ETH |
0.9991 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-04-21 |
0.9997 ETH |
354.0436 STETH |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9997 ETH |
| 2024-04-20 |
0.9993 ETH |
182.3254 STETH |
0.9994 ETH |
0.9989 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-04-19 |
0.9987 ETH |
947.1104 STETH |
0.9984 ETH |
0.9981 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-04-18 |
0.9982 ETH |
428.3467 STETH |
0.9984 ETH |
0.9975 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-04-17 |
0.9982 ETH |
1,225.7577 STETH |
0.9981 ETH |
0.9962 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-04-16 |
0.9979 ETH |
481.2326 STETH |
0.9980 ETH |
0.9975 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-04-15 |
0.9977 ETH |
394.6851 STETH |
0.9979 ETH |
0.9972 ETH |
0.9982 ETH |
0.9980 ETH |