Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.9997 ETH |
474.8442 STETH |
1.0010 ETH |
0.9988 ETH |
1.0010 ETH |
0.9997 ETH |
| 2024-02-04 |
1.0009 ETH |
315.5508 STETH |
1.0001 ETH |
1.0001 ETH |
1.0014 ETH |
1.0010 ETH |
| 2024-02-03 |
1.0009 ETH |
312.2025 STETH |
1.0005 ETH |
1.0001 ETH |
1.0021 ETH |
1.0003 ETH |
| 2024-02-02 |
1.0015 ETH |
775.1249 STETH |
1.0007 ETH |
1.0001 ETH |
1.0061 ETH |
1.0005 ETH |
| 2024-02-01 |
1.0008 ETH |
1,236.9266 STETH |
0.9989 ETH |
0.9986 ETH |
1.0093 ETH |
1.0007 ETH |
| 2024-01-31 |
0.9993 ETH |
299.2713 STETH |
0.9990 ETH |
0.9988 ETH |
0.9996 ETH |
0.9988 ETH |
| 2024-01-30 |
0.9990 ETH |
198.2141 STETH |
0.9996 ETH |
0.9989 ETH |
0.9996 ETH |
0.9990 ETH |
| 2024-01-29 |
0.9996 ETH |
100.0847 STETH |
0.9998 ETH |
0.9991 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-28 |
0.9984 ETH |
612.3332 STETH |
0.9984 ETH |
0.9977 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-01-27 |
0.9987 ETH |
299.5134 STETH |
0.9999 ETH |
0.9982 ETH |
0.9999 ETH |
0.9984 ETH |
| 2024-01-26 |
0.9997 ETH |
116.1734 STETH |
0.9993 ETH |
0.9991 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-01-25 |
0.9995 ETH |
172.5050 STETH |
0.9993 ETH |
0.9989 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-01-24 |
0.9993 ETH |
46.7970 STETH |
0.9996 ETH |
0.9984 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-01-23 |
0.9989 ETH |
226.6041 STETH |
0.9988 ETH |
0.9987 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-01-22 |
0.9992 ETH |
335.3003 STETH |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9988 ETH |
| 2024-01-21 |
0.9993 ETH |
12.3568 STETH |
0.9995 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-01-20 |
0.9991 ETH |
31.1809 STETH |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-01-19 |
0.9993 ETH |
99.3225 STETH |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-01-18 |
0.9995 ETH |
138.2392 STETH |
0.9995 ETH |
0.9990 ETH |
1.0000 ETH |
0.9994 ETH |
| 2024-01-17 |
0.9993 ETH |
70.1435 STETH |
0.9997 ETH |
0.9990 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-01-16 |
0.9996 ETH |
64.4279 STETH |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-01-15 |
0.9994 ETH |
78.5912 STETH |
0.9992 ETH |
0.9988 ETH |
0.9999 ETH |
0.9991 ETH |
| 2024-01-14 |
0.9994 ETH |
111.7157 STETH |
0.9987 ETH |
0.9986 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-01-13 |
0.9988 ETH |
163.6354 STETH |
0.9985 ETH |
0.9985 ETH |
0.9994 ETH |
0.9986 ETH |
| 2024-01-12 |
0.9990 ETH |
359.5581 STETH |
0.9989 ETH |
0.9985 ETH |
0.9995 ETH |
0.9988 ETH |
| 2024-01-11 |
0.9986 ETH |
690.0429 STETH |
0.9990 ETH |
0.9979 ETH |
0.9992 ETH |
0.9988 ETH |
| 2024-01-10 |
0.9992 ETH |
803.3008 STETH |
0.9986 ETH |
0.9986 ETH |
1.0000 ETH |
0.9990 ETH |
| 2024-01-09 |
0.9994 ETH |
685.3647 STETH |
0.9991 ETH |
0.9970 ETH |
1.0000 ETH |
0.9987 ETH |
| 2024-01-08 |
0.9994 ETH |
464.6333 STETH |
0.9996 ETH |
0.9988 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-07 |
0.9990 ETH |
113.5702 STETH |
0.9990 ETH |
0.9985 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-01-06 |
0.9995 ETH |
7.0392 STETH |
0.9995 ETH |
0.9988 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-01-05 |
0.9993 ETH |
132.4265 STETH |
0.9993 ETH |
0.9984 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-01-04 |
0.9994 ETH |
99.9791 STETH |
0.9996 ETH |
0.9986 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-01-03 |
0.9987 ETH |
3,136.5397 STETH |
0.9996 ETH |
0.9909 ETH |
1.0015 ETH |
0.9998 ETH |
| 2024-01-02 |
0.9992 ETH |
315.2385 STETH |
0.9996 ETH |
0.9989 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-01 |
0.9999 ETH |
81.9263 STETH |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-31 |
0.9995 ETH |
53.0456 STETH |
0.9995 ETH |
0.9993 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-12-30 |
0.9995 ETH |
240.0433 STETH |
0.9990 ETH |
0.9988 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-12-29 |
0.9995 ETH |
628.3330 STETH |
0.9999 ETH |
0.9988 ETH |
1.0007 ETH |
0.9990 ETH |
| 2023-12-28 |
0.9997 ETH |
365.4187 STETH |
0.9999 ETH |
0.9990 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-12-27 |
0.9995 ETH |
141.9536 STETH |
0.9994 ETH |
0.9990 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-12-26 |
0.9997 ETH |
410.7301 STETH |
0.9991 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-25 |
0.9988 ETH |
395.3569 STETH |
0.9993 ETH |
0.9982 ETH |
0.9998 ETH |
0.9989 ETH |
| 2023-12-24 |
0.9996 ETH |
460.4407 STETH |
0.9998 ETH |
0.9984 ETH |
1.0011 ETH |
0.9992 ETH |
| 2023-12-23 |
0.9994 ETH |
135.8454 STETH |
0.9998 ETH |
0.9990 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-22 |
0.9993 ETH |
248.1840 STETH |
0.9994 ETH |
0.9988 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-12-21 |
0.9990 ETH |
451.2007 STETH |
0.9996 ETH |
0.9985 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-20 |
0.9994 ETH |
676.6482 STETH |
0.9994 ETH |
0.9979 ETH |
1.0007 ETH |
0.9992 ETH |
| 2023-12-19 |
0.9997 ETH |
107.9346 STETH |
0.9999 ETH |
0.9993 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-12-18 |
0.9995 ETH |
411.8859 STETH |
0.9993 ETH |
0.9986 ETH |
1.0001 ETH |
0.9999 ETH |