Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.9991 ETH |
93.4239 STETH |
0.9996 ETH |
0.9988 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-12-16 |
0.9991 ETH |
265.3848 STETH |
0.9994 ETH |
0.9988 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-12-15 |
0.9994 ETH |
310.5810 STETH |
0.9992 ETH |
0.9985 ETH |
1.0007 ETH |
0.9998 ETH |
| 2023-12-14 |
0.9991 ETH |
726.6834 STETH |
0.9994 ETH |
0.9975 ETH |
1.0012 ETH |
0.9988 ETH |
| 2023-12-13 |
0.9993 ETH |
335.0534 STETH |
0.9998 ETH |
0.9984 ETH |
0.9999 ETH |
0.9990 ETH |
| 2023-12-12 |
0.9991 ETH |
582.5184 STETH |
0.9997 ETH |
0.9983 ETH |
0.9999 ETH |
0.9997 ETH |
| 2023-12-11 |
0.9992 ETH |
1,758.8581 STETH |
0.9998 ETH |
0.9966 ETH |
1.0017 ETH |
0.9991 ETH |
| 2023-12-10 |
0.9994 ETH |
66.2175 STETH |
0.9991 ETH |
0.9988 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-12-09 |
0.9999 ETH |
178.1075 STETH |
0.9996 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2023-12-08 |
0.9983 ETH |
488.7535 STETH |
0.9992 ETH |
0.9958 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-12-07 |
0.9991 ETH |
167.2372 STETH |
0.9996 ETH |
0.9970 ETH |
0.9999 ETH |
0.9992 ETH |
| 2023-12-06 |
0.9992 ETH |
326.5741 STETH |
0.9990 ETH |
0.9982 ETH |
0.9999 ETH |
0.9996 ETH |
| 2023-12-05 |
0.9993 ETH |
388.6249 STETH |
0.9994 ETH |
0.9988 ETH |
0.9999 ETH |
0.9989 ETH |
| 2023-12-04 |
0.9995 ETH |
492.1431 STETH |
0.9997 ETH |
0.9987 ETH |
1.0001 ETH |
0.9995 ETH |
| 2023-12-03 |
0.9996 ETH |
129.3262 STETH |
0.9998 ETH |
0.9990 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-12-02 |
0.9994 ETH |
502.7564 STETH |
0.9994 ETH |
0.9973 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-12-01 |
0.9992 ETH |
272.5561 STETH |
0.9994 ETH |
0.9990 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-30 |
0.9996 ETH |
49.3147 STETH |
0.9995 ETH |
0.9992 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-29 |
0.9993 ETH |
17.1996 STETH |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-11-28 |
0.9998 ETH |
32.0424 STETH |
0.9994 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-11-27 |
0.9997 ETH |
63.3461 STETH |
0.9997 ETH |
0.9990 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-11-26 |
0.9994 ETH |
120.7532 STETH |
0.9996 ETH |
0.9989 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-11-25 |
0.9992 ETH |
37.6648 STETH |
0.9988 ETH |
0.9988 ETH |
0.9997 ETH |
0.9994 ETH |
| 2023-11-24 |
0.9992 ETH |
654.6579 STETH |
0.9988 ETH |
0.9970 ETH |
1.0004 ETH |
0.9987 ETH |
| 2023-11-23 |
0.9996 ETH |
238.3244 STETH |
0.9995 ETH |
0.9988 ETH |
1.0009 ETH |
0.9989 ETH |
| 2023-11-22 |
0.9994 ETH |
706.3038 STETH |
0.9995 ETH |
0.9964 ETH |
1.0005 ETH |
0.9991 ETH |
| 2023-11-21 |
0.9995 ETH |
522.2363 STETH |
0.9998 ETH |
0.9973 ETH |
1.0003 ETH |
0.9996 ETH |
| 2023-11-20 |
0.9993 ETH |
1,414.2809 STETH |
0.9991 ETH |
0.9981 ETH |
1.0005 ETH |
0.9993 ETH |
| 2023-11-19 |
0.9983 ETH |
321.6673 STETH |
0.9990 ETH |
0.9970 ETH |
0.9997 ETH |
0.9988 ETH |
| 2023-11-18 |
0.9990 ETH |
24.3089 STETH |
0.9991 ETH |
0.9984 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-11-17 |
0.9976 ETH |
785.5614 STETH |
0.9995 ETH |
0.9949 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-11-16 |
0.9993 ETH |
272.1380 STETH |
0.9992 ETH |
0.9978 ETH |
0.9999 ETH |
0.9995 ETH |
| 2023-11-15 |
0.9994 ETH |
191.4262 STETH |
0.9999 ETH |
0.9984 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-14 |
0.9984 ETH |
1,300.9130 STETH |
0.9989 ETH |
0.9896 ETH |
1.0064 ETH |
0.9998 ETH |
| 2023-11-13 |
0.9992 ETH |
130.3774 STETH |
0.9994 ETH |
0.9981 ETH |
1.0000 ETH |
0.9990 ETH |
| 2023-11-12 |
0.9993 ETH |
72.9562 STETH |
0.9996 ETH |
0.9983 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-11-11 |
0.9990 ETH |
345.8018 STETH |
0.9995 ETH |
0.9977 ETH |
1.0003 ETH |
0.9993 ETH |
| 2023-11-10 |
0.9991 ETH |
185.8108 STETH |
0.9995 ETH |
0.9961 ETH |
0.9999 ETH |
0.9996 ETH |
| 2023-11-09 |
0.9992 ETH |
2,077.9691 STETH |
0.9996 ETH |
0.9950 ETH |
1.0001 ETH |
0.9995 ETH |
| 2023-11-08 |
0.9995 ETH |
64.2801 STETH |
0.9990 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-11-07 |
0.9995 ETH |
154.9750 STETH |
0.9993 ETH |
0.9986 ETH |
0.9999 ETH |
0.9989 ETH |
| 2023-11-06 |
0.9992 ETH |
114.9018 STETH |
0.9994 ETH |
0.9985 ETH |
1.0000 ETH |
0.9992 ETH |
| 2023-11-05 |
0.9990 ETH |
120.8628 STETH |
0.9997 ETH |
0.9983 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-11-04 |
0.9993 ETH |
45.7402 STETH |
0.9994 ETH |
0.9989 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-11-03 |
0.9997 ETH |
120.9996 STETH |
0.9992 ETH |
0.9990 ETH |
0.9998 ETH |
0.9994 ETH |
| 2023-11-02 |
0.9995 ETH |
180.7470 STETH |
0.9991 ETH |
0.9981 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-11-01 |
0.9990 ETH |
253.0405 STETH |
0.9990 ETH |
0.9980 ETH |
1.0000 ETH |
0.9991 ETH |
| 2023-10-31 |
0.9993 ETH |
62.7087 STETH |
0.9992 ETH |
0.9990 ETH |
0.9998 ETH |
0.9992 ETH |
| 2023-10-30 |
0.9994 ETH |
220.3498 STETH |
0.9998 ETH |
0.9984 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-10-29 |
0.9998 ETH |
36.4564 STETH |
0.9997 ETH |
0.9993 ETH |
1.0000 ETH |
0.9998 ETH |