Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.9992 ETH |
171.0732 STETH |
0.9992 ETH |
0.9988 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-02-23 |
0.9997 ETH |
157.8271 STETH |
0.9998 ETH |
0.9992 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-02-22 |
0.9996 ETH |
272.1222 STETH |
0.9997 ETH |
0.9989 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-02-21 |
0.9993 ETH |
523.9081 STETH |
0.9991 ETH |
0.9982 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-02-20 |
0.9993 ETH |
694.5336 STETH |
0.9995 ETH |
0.9976 ETH |
1.0006 ETH |
0.9981 ETH |
| 2024-02-19 |
0.9995 ETH |
251.0246 STETH |
0.9996 ETH |
0.9989 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-02-18 |
0.9993 ETH |
147.1772 STETH |
0.9996 ETH |
0.9989 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-02-17 |
0.9994 ETH |
84.1079 STETH |
0.9996 ETH |
0.9990 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-02-16 |
0.9997 ETH |
165.6008 STETH |
0.9996 ETH |
0.9990 ETH |
1.0001 ETH |
0.9994 ETH |
| 2024-02-15 |
0.9998 ETH |
109.6084 STETH |
0.9996 ETH |
0.9994 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-02-14 |
0.9997 ETH |
277.4000 STETH |
0.9991 ETH |
0.9991 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-02-13 |
0.9994 ETH |
371.7556 STETH |
0.9992 ETH |
0.9990 ETH |
0.9997 ETH |
0.9990 ETH |
| 2024-02-12 |
0.9994 ETH |
273.0482 STETH |
1.0000 ETH |
0.9990 ETH |
1.0001 ETH |
0.9991 ETH |
| 2024-02-11 |
1.0002 ETH |
80.1962 STETH |
1.0001 ETH |
0.9997 ETH |
1.0008 ETH |
1.0001 ETH |
| 2024-02-10 |
0.9997 ETH |
111.9237 STETH |
0.9997 ETH |
0.9995 ETH |
1.0005 ETH |
1.0001 ETH |
| 2024-02-09 |
1.0008 ETH |
1,028.2368 STETH |
1.0005 ETH |
0.9997 ETH |
1.0018 ETH |
0.9998 ETH |
| 2024-02-08 |
1.0010 ETH |
795.8312 STETH |
0.9998 ETH |
0.9998 ETH |
1.0039 ETH |
1.0007 ETH |
| 2024-02-07 |
1.0006 ETH |
387.1354 STETH |
0.9999 ETH |
0.9997 ETH |
1.0014 ETH |
0.9999 ETH |
| 2024-02-06 |
0.9998 ETH |
151.6348 STETH |
0.9997 ETH |
0.9993 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-02-05 |
0.9997 ETH |
474.8442 STETH |
1.0010 ETH |
0.9988 ETH |
1.0010 ETH |
0.9997 ETH |
| 2024-02-04 |
1.0009 ETH |
315.5508 STETH |
1.0001 ETH |
1.0001 ETH |
1.0014 ETH |
1.0010 ETH |
| 2024-02-03 |
1.0009 ETH |
312.2025 STETH |
1.0005 ETH |
1.0001 ETH |
1.0021 ETH |
1.0003 ETH |
| 2024-02-02 |
1.0015 ETH |
775.1249 STETH |
1.0007 ETH |
1.0001 ETH |
1.0061 ETH |
1.0005 ETH |
| 2024-02-01 |
1.0008 ETH |
1,236.9266 STETH |
0.9989 ETH |
0.9986 ETH |
1.0093 ETH |
1.0007 ETH |
| 2024-01-31 |
0.9993 ETH |
299.2713 STETH |
0.9990 ETH |
0.9988 ETH |
0.9996 ETH |
0.9988 ETH |
| 2024-01-30 |
0.9990 ETH |
198.2141 STETH |
0.9996 ETH |
0.9989 ETH |
0.9996 ETH |
0.9990 ETH |
| 2024-01-29 |
0.9996 ETH |
100.0847 STETH |
0.9998 ETH |
0.9991 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-28 |
0.9984 ETH |
612.3332 STETH |
0.9984 ETH |
0.9977 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-01-27 |
0.9987 ETH |
299.5134 STETH |
0.9999 ETH |
0.9982 ETH |
0.9999 ETH |
0.9984 ETH |
| 2024-01-26 |
0.9997 ETH |
116.1734 STETH |
0.9993 ETH |
0.9991 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-01-25 |
0.9995 ETH |
172.5050 STETH |
0.9993 ETH |
0.9989 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-01-24 |
0.9993 ETH |
46.7970 STETH |
0.9996 ETH |
0.9984 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-01-23 |
0.9989 ETH |
226.6041 STETH |
0.9988 ETH |
0.9987 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-01-22 |
0.9992 ETH |
335.3003 STETH |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9988 ETH |
| 2024-01-21 |
0.9993 ETH |
12.3568 STETH |
0.9995 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-01-20 |
0.9991 ETH |
31.1809 STETH |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-01-19 |
0.9993 ETH |
99.3225 STETH |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-01-18 |
0.9995 ETH |
138.2392 STETH |
0.9995 ETH |
0.9990 ETH |
1.0000 ETH |
0.9994 ETH |
| 2024-01-17 |
0.9993 ETH |
70.1435 STETH |
0.9997 ETH |
0.9990 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-01-16 |
0.9996 ETH |
64.4279 STETH |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-01-15 |
0.9994 ETH |
78.5912 STETH |
0.9992 ETH |
0.9988 ETH |
0.9999 ETH |
0.9991 ETH |
| 2024-01-14 |
0.9994 ETH |
111.7157 STETH |
0.9987 ETH |
0.9986 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-01-13 |
0.9988 ETH |
163.6354 STETH |
0.9985 ETH |
0.9985 ETH |
0.9994 ETH |
0.9986 ETH |
| 2024-01-12 |
0.9990 ETH |
359.5581 STETH |
0.9989 ETH |
0.9985 ETH |
0.9995 ETH |
0.9988 ETH |
| 2024-01-11 |
0.9986 ETH |
690.0429 STETH |
0.9990 ETH |
0.9979 ETH |
0.9992 ETH |
0.9988 ETH |
| 2024-01-10 |
0.9992 ETH |
803.3008 STETH |
0.9986 ETH |
0.9986 ETH |
1.0000 ETH |
0.9990 ETH |
| 2024-01-09 |
0.9994 ETH |
685.3647 STETH |
0.9991 ETH |
0.9970 ETH |
1.0000 ETH |
0.9987 ETH |
| 2024-01-08 |
0.9994 ETH |
464.6333 STETH |
0.9996 ETH |
0.9988 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-07 |
0.9990 ETH |
113.5702 STETH |
0.9990 ETH |
0.9985 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-01-06 |
0.9995 ETH |
7.0392 STETH |
0.9995 ETH |
0.9988 ETH |
0.9999 ETH |
0.9994 ETH |