Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.9993 ETH |
132.4265 STETH |
0.9993 ETH |
0.9984 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-01-04 |
0.9994 ETH |
99.9791 STETH |
0.9996 ETH |
0.9986 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-01-03 |
0.9987 ETH |
3,136.5397 STETH |
0.9996 ETH |
0.9909 ETH |
1.0015 ETH |
0.9998 ETH |
| 2024-01-02 |
0.9992 ETH |
315.2385 STETH |
0.9996 ETH |
0.9989 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-01 |
0.9999 ETH |
81.9263 STETH |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-31 |
0.9995 ETH |
53.0456 STETH |
0.9995 ETH |
0.9993 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-12-30 |
0.9995 ETH |
240.0433 STETH |
0.9990 ETH |
0.9988 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-12-29 |
0.9995 ETH |
628.3330 STETH |
0.9999 ETH |
0.9988 ETH |
1.0007 ETH |
0.9990 ETH |
| 2023-12-28 |
0.9997 ETH |
365.4187 STETH |
0.9999 ETH |
0.9990 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-12-27 |
0.9995 ETH |
141.9536 STETH |
0.9994 ETH |
0.9990 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-12-26 |
0.9997 ETH |
410.7301 STETH |
0.9991 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-25 |
0.9988 ETH |
395.3569 STETH |
0.9993 ETH |
0.9982 ETH |
0.9998 ETH |
0.9989 ETH |
| 2023-12-24 |
0.9996 ETH |
460.4407 STETH |
0.9998 ETH |
0.9984 ETH |
1.0011 ETH |
0.9992 ETH |
| 2023-12-23 |
0.9994 ETH |
135.8454 STETH |
0.9998 ETH |
0.9990 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-22 |
0.9993 ETH |
248.1840 STETH |
0.9994 ETH |
0.9988 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-12-21 |
0.9990 ETH |
451.2007 STETH |
0.9996 ETH |
0.9985 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-20 |
0.9994 ETH |
676.6482 STETH |
0.9994 ETH |
0.9979 ETH |
1.0007 ETH |
0.9992 ETH |
| 2023-12-19 |
0.9997 ETH |
107.9346 STETH |
0.9999 ETH |
0.9993 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-12-18 |
0.9995 ETH |
411.8859 STETH |
0.9993 ETH |
0.9986 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-12-17 |
0.9991 ETH |
93.4239 STETH |
0.9996 ETH |
0.9988 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-12-16 |
0.9991 ETH |
265.3848 STETH |
0.9994 ETH |
0.9988 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-12-15 |
0.9994 ETH |
310.5810 STETH |
0.9992 ETH |
0.9985 ETH |
1.0007 ETH |
0.9998 ETH |
| 2023-12-14 |
0.9991 ETH |
726.6834 STETH |
0.9994 ETH |
0.9975 ETH |
1.0012 ETH |
0.9988 ETH |
| 2023-12-13 |
0.9993 ETH |
335.0534 STETH |
0.9998 ETH |
0.9984 ETH |
0.9999 ETH |
0.9990 ETH |
| 2023-12-12 |
0.9991 ETH |
582.5184 STETH |
0.9997 ETH |
0.9983 ETH |
0.9999 ETH |
0.9997 ETH |
| 2023-12-11 |
0.9992 ETH |
1,758.8581 STETH |
0.9998 ETH |
0.9966 ETH |
1.0017 ETH |
0.9991 ETH |
| 2023-12-10 |
0.9994 ETH |
66.2175 STETH |
0.9991 ETH |
0.9988 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-12-09 |
0.9999 ETH |
178.1075 STETH |
0.9996 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2023-12-08 |
0.9983 ETH |
488.7535 STETH |
0.9992 ETH |
0.9958 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-12-07 |
0.9991 ETH |
167.2372 STETH |
0.9996 ETH |
0.9970 ETH |
0.9999 ETH |
0.9992 ETH |
| 2023-12-06 |
0.9992 ETH |
326.5741 STETH |
0.9990 ETH |
0.9982 ETH |
0.9999 ETH |
0.9996 ETH |
| 2023-12-05 |
0.9993 ETH |
388.6249 STETH |
0.9994 ETH |
0.9988 ETH |
0.9999 ETH |
0.9989 ETH |
| 2023-12-04 |
0.9995 ETH |
492.1431 STETH |
0.9997 ETH |
0.9987 ETH |
1.0001 ETH |
0.9995 ETH |
| 2023-12-03 |
0.9996 ETH |
129.3262 STETH |
0.9998 ETH |
0.9990 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-12-02 |
0.9994 ETH |
502.7564 STETH |
0.9994 ETH |
0.9973 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-12-01 |
0.9992 ETH |
272.5561 STETH |
0.9994 ETH |
0.9990 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-30 |
0.9996 ETH |
49.3147 STETH |
0.9995 ETH |
0.9992 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-29 |
0.9993 ETH |
17.1996 STETH |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-11-28 |
0.9998 ETH |
32.0424 STETH |
0.9994 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-11-27 |
0.9997 ETH |
63.3461 STETH |
0.9997 ETH |
0.9990 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-11-26 |
0.9994 ETH |
120.7532 STETH |
0.9996 ETH |
0.9989 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-11-25 |
0.9992 ETH |
37.6648 STETH |
0.9988 ETH |
0.9988 ETH |
0.9997 ETH |
0.9994 ETH |
| 2023-11-24 |
0.9992 ETH |
654.6579 STETH |
0.9988 ETH |
0.9970 ETH |
1.0004 ETH |
0.9987 ETH |
| 2023-11-23 |
0.9996 ETH |
238.3244 STETH |
0.9995 ETH |
0.9988 ETH |
1.0009 ETH |
0.9989 ETH |
| 2023-11-22 |
0.9994 ETH |
706.3038 STETH |
0.9995 ETH |
0.9964 ETH |
1.0005 ETH |
0.9991 ETH |
| 2023-11-21 |
0.9995 ETH |
522.2363 STETH |
0.9998 ETH |
0.9973 ETH |
1.0003 ETH |
0.9996 ETH |
| 2023-11-20 |
0.9993 ETH |
1,414.2809 STETH |
0.9991 ETH |
0.9981 ETH |
1.0005 ETH |
0.9993 ETH |
| 2023-11-19 |
0.9983 ETH |
321.6673 STETH |
0.9990 ETH |
0.9970 ETH |
0.9997 ETH |
0.9988 ETH |
| 2023-11-18 |
0.9990 ETH |
24.3089 STETH |
0.9991 ETH |
0.9984 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-11-17 |
0.9976 ETH |
785.5614 STETH |
0.9995 ETH |
0.9949 ETH |
1.0000 ETH |
0.9996 ETH |