Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.9996 ETH |
130.0886 STETH |
0.9993 ETH |
0.9984 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-10-27 |
0.9996 ETH |
30.6419 STETH |
0.9995 ETH |
0.9986 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-10-26 |
0.9984 ETH |
534.9126 STETH |
0.9997 ETH |
0.9946 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-10-25 |
0.9966 ETH |
253.3596 STETH |
0.9988 ETH |
0.9929 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-10-24 |
0.9993 ETH |
637.6636 STETH |
0.9991 ETH |
0.9969 ETH |
1.0005 ETH |
0.9991 ETH |
| 2023-10-23 |
0.9982 ETH |
1,341.1458 STETH |
0.9998 ETH |
0.9915 ETH |
1.0002 ETH |
0.9990 ETH |
| 2023-10-22 |
0.9999 ETH |
246.8690 STETH |
0.9999 ETH |
0.9990 ETH |
1.0006 ETH |
0.9998 ETH |
| 2023-10-21 |
1.0001 ETH |
183.4094 STETH |
0.9999 ETH |
0.9998 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-10-20 |
0.9999 ETH |
65.0518 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-10-19 |
0.9999 ETH |
120.5501 STETH |
0.9999 ETH |
0.9996 ETH |
1.0004 ETH |
0.9999 ETH |
| 2023-10-18 |
0.9999 ETH |
105.2556 STETH |
0.9999 ETH |
0.9997 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-10-17 |
1.0002 ETH |
79.0318 STETH |
1.0000 ETH |
0.9999 ETH |
1.0005 ETH |
0.9999 ETH |
| 2023-10-16 |
0.9999 ETH |
1,198.7142 STETH |
0.9999 ETH |
0.9986 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-10-15 |
1.0003 ETH |
66.0297 STETH |
0.9999 ETH |
0.9998 ETH |
1.0008 ETH |
1.0000 ETH |
| 2023-10-14 |
0.9999 ETH |
2.2201 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-13 |
1.0000 ETH |
26.7363 STETH |
0.9999 ETH |
0.9999 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-10-12 |
1.0003 ETH |
317.5033 STETH |
0.9999 ETH |
0.9995 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-10-11 |
1.0000 ETH |
143.3308 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-10 |
0.9998 ETH |
102.3166 STETH |
1.0000 ETH |
0.9993 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-10-09 |
1.0003 ETH |
463.7119 STETH |
0.9999 ETH |
0.9994 ETH |
1.0012 ETH |
1.0000 ETH |
| 2023-10-08 |
1.0003 ETH |
73.8374 STETH |
1.0000 ETH |
0.9999 ETH |
1.0007 ETH |
0.9999 ETH |
| 2023-10-07 |
0.9999 ETH |
1.5349 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-06 |
0.9996 ETH |
198.2279 STETH |
0.9999 ETH |
0.9990 ETH |
1.0005 ETH |
0.9998 ETH |
| 2023-10-05 |
1.0008 ETH |
374.7318 STETH |
0.9999 ETH |
0.9998 ETH |
1.0028 ETH |
1.0000 ETH |
| 2023-10-04 |
1.0002 ETH |
116.9626 STETH |
1.0001 ETH |
0.9998 ETH |
1.0009 ETH |
0.9999 ETH |
| 2023-10-03 |
1.0000 ETH |
11.2915 STETH |
1.0000 ETH |
0.9999 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-10-02 |
1.0004 ETH |
183.5067 STETH |
1.0000 ETH |
0.9998 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-10-01 |
0.9996 ETH |
150.7097 STETH |
1.0003 ETH |
0.9991 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-09-30 |
1.0001 ETH |
441.6162 STETH |
0.9999 ETH |
0.9986 ETH |
1.0013 ETH |
1.0004 ETH |
| 2023-09-29 |
0.9994 ETH |
271.6217 STETH |
0.9999 ETH |
0.9988 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-09-28 |
0.9998 ETH |
118.7559 STETH |
0.9999 ETH |
0.9995 ETH |
1.0003 ETH |
0.9998 ETH |
| 2023-09-27 |
1.0001 ETH |
372.1307 STETH |
1.0000 ETH |
0.9987 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-09-26 |
1.0002 ETH |
27.5916 STETH |
1.0000 ETH |
0.9998 ETH |
1.0005 ETH |
1.0000 ETH |
| 2023-09-25 |
0.9999 ETH |
127.4219 STETH |
0.9996 ETH |
0.9994 ETH |
1.0006 ETH |
1.0001 ETH |
| 2023-09-24 |
1.0005 ETH |
243.3215 STETH |
0.9999 ETH |
0.9994 ETH |
1.0011 ETH |
0.9995 ETH |
| 2023-09-23 |
0.9997 ETH |
32.0571 STETH |
0.9999 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-09-22 |
0.9998 ETH |
18.3184 STETH |
1.0000 ETH |
0.9996 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-09-21 |
0.9999 ETH |
461.0238 STETH |
1.0001 ETH |
0.9986 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-09-20 |
1.0002 ETH |
104.0084 STETH |
1.0000 ETH |
0.9998 ETH |
1.0007 ETH |
1.0001 ETH |
| 2023-09-19 |
0.9998 ETH |
95.5267 STETH |
1.0000 ETH |
0.9996 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-18 |
1.0000 ETH |
164.3138 STETH |
1.0001 ETH |
0.9992 ETH |
1.0009 ETH |
1.0001 ETH |
| 2023-09-17 |
1.0004 ETH |
111.9302 STETH |
1.0000 ETH |
0.9998 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-09-16 |
0.9998 ETH |
41.2854 STETH |
1.0010 ETH |
0.9996 ETH |
1.0010 ETH |
0.9999 ETH |
| 2023-09-15 |
1.0005 ETH |
78.7867 STETH |
1.0004 ETH |
0.9993 ETH |
1.0021 ETH |
1.0011 ETH |
| 2023-09-14 |
0.9998 ETH |
446.6223 STETH |
0.9999 ETH |
0.9986 ETH |
1.0027 ETH |
1.0005 ETH |
| 2023-09-13 |
1.0002 ETH |
97.9020 STETH |
1.0001 ETH |
0.9994 ETH |
1.0008 ETH |
0.9999 ETH |
| 2023-09-12 |
1.0000 ETH |
175.7637 STETH |
1.0000 ETH |
0.9996 ETH |
1.0006 ETH |
1.0002 ETH |
| 2023-09-11 |
1.0005 ETH |
350.5554 STETH |
1.0000 ETH |
0.9999 ETH |
1.0021 ETH |
1.0000 ETH |
| 2023-09-10 |
1.0006 ETH |
294.4250 STETH |
0.9997 ETH |
0.9996 ETH |
1.0014 ETH |
0.9997 ETH |
| 2023-09-09 |
0.9996 ETH |
11.0062 STETH |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |