Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.9993 ETH |
272.1380 STETH |
0.9992 ETH |
0.9978 ETH |
0.9999 ETH |
0.9995 ETH |
| 2023-11-15 |
0.9994 ETH |
191.4262 STETH |
0.9999 ETH |
0.9984 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-11-14 |
0.9984 ETH |
1,300.9130 STETH |
0.9989 ETH |
0.9896 ETH |
1.0064 ETH |
0.9998 ETH |
| 2023-11-13 |
0.9992 ETH |
130.3774 STETH |
0.9994 ETH |
0.9981 ETH |
1.0000 ETH |
0.9990 ETH |
| 2023-11-12 |
0.9993 ETH |
72.9562 STETH |
0.9996 ETH |
0.9983 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-11-11 |
0.9990 ETH |
345.8018 STETH |
0.9995 ETH |
0.9977 ETH |
1.0003 ETH |
0.9993 ETH |
| 2023-11-10 |
0.9991 ETH |
185.8108 STETH |
0.9995 ETH |
0.9961 ETH |
0.9999 ETH |
0.9996 ETH |
| 2023-11-09 |
0.9992 ETH |
2,077.9691 STETH |
0.9996 ETH |
0.9950 ETH |
1.0001 ETH |
0.9995 ETH |
| 2023-11-08 |
0.9995 ETH |
64.2801 STETH |
0.9990 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-11-07 |
0.9995 ETH |
154.9750 STETH |
0.9993 ETH |
0.9986 ETH |
0.9999 ETH |
0.9989 ETH |
| 2023-11-06 |
0.9992 ETH |
114.9018 STETH |
0.9994 ETH |
0.9985 ETH |
1.0000 ETH |
0.9992 ETH |
| 2023-11-05 |
0.9990 ETH |
120.8628 STETH |
0.9997 ETH |
0.9983 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-11-04 |
0.9993 ETH |
45.7402 STETH |
0.9994 ETH |
0.9989 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-11-03 |
0.9997 ETH |
120.9996 STETH |
0.9992 ETH |
0.9990 ETH |
0.9998 ETH |
0.9994 ETH |
| 2023-11-02 |
0.9995 ETH |
180.7470 STETH |
0.9991 ETH |
0.9981 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-11-01 |
0.9990 ETH |
253.0405 STETH |
0.9990 ETH |
0.9980 ETH |
1.0000 ETH |
0.9991 ETH |
| 2023-10-31 |
0.9993 ETH |
62.7087 STETH |
0.9992 ETH |
0.9990 ETH |
0.9998 ETH |
0.9992 ETH |
| 2023-10-30 |
0.9994 ETH |
220.3498 STETH |
0.9998 ETH |
0.9984 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-10-29 |
0.9998 ETH |
36.4564 STETH |
0.9997 ETH |
0.9993 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-10-28 |
0.9996 ETH |
130.0886 STETH |
0.9993 ETH |
0.9984 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-10-27 |
0.9996 ETH |
30.6419 STETH |
0.9995 ETH |
0.9986 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-10-26 |
0.9984 ETH |
534.9126 STETH |
0.9997 ETH |
0.9946 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-10-25 |
0.9966 ETH |
253.3596 STETH |
0.9988 ETH |
0.9929 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-10-24 |
0.9993 ETH |
637.6636 STETH |
0.9991 ETH |
0.9969 ETH |
1.0005 ETH |
0.9991 ETH |
| 2023-10-23 |
0.9982 ETH |
1,341.1458 STETH |
0.9998 ETH |
0.9915 ETH |
1.0002 ETH |
0.9990 ETH |
| 2023-10-22 |
0.9999 ETH |
246.8690 STETH |
0.9999 ETH |
0.9990 ETH |
1.0006 ETH |
0.9998 ETH |
| 2023-10-21 |
1.0001 ETH |
183.4094 STETH |
0.9999 ETH |
0.9998 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-10-20 |
0.9999 ETH |
65.0518 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-10-19 |
0.9999 ETH |
120.5501 STETH |
0.9999 ETH |
0.9996 ETH |
1.0004 ETH |
0.9999 ETH |
| 2023-10-18 |
0.9999 ETH |
105.2556 STETH |
0.9999 ETH |
0.9997 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-10-17 |
1.0002 ETH |
79.0318 STETH |
1.0000 ETH |
0.9999 ETH |
1.0005 ETH |
0.9999 ETH |
| 2023-10-16 |
0.9999 ETH |
1,198.7142 STETH |
0.9999 ETH |
0.9986 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-10-15 |
1.0003 ETH |
66.0297 STETH |
0.9999 ETH |
0.9998 ETH |
1.0008 ETH |
1.0000 ETH |
| 2023-10-14 |
0.9999 ETH |
2.2201 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-13 |
1.0000 ETH |
26.7363 STETH |
0.9999 ETH |
0.9999 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-10-12 |
1.0003 ETH |
317.5033 STETH |
0.9999 ETH |
0.9995 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-10-11 |
1.0000 ETH |
143.3308 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-10 |
0.9998 ETH |
102.3166 STETH |
1.0000 ETH |
0.9993 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-10-09 |
1.0003 ETH |
463.7119 STETH |
0.9999 ETH |
0.9994 ETH |
1.0012 ETH |
1.0000 ETH |
| 2023-10-08 |
1.0003 ETH |
73.8374 STETH |
1.0000 ETH |
0.9999 ETH |
1.0007 ETH |
0.9999 ETH |
| 2023-10-07 |
0.9999 ETH |
1.5349 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-06 |
0.9996 ETH |
198.2279 STETH |
0.9999 ETH |
0.9990 ETH |
1.0005 ETH |
0.9998 ETH |
| 2023-10-05 |
1.0008 ETH |
374.7318 STETH |
0.9999 ETH |
0.9998 ETH |
1.0028 ETH |
1.0000 ETH |
| 2023-10-04 |
1.0002 ETH |
116.9626 STETH |
1.0001 ETH |
0.9998 ETH |
1.0009 ETH |
0.9999 ETH |
| 2023-10-03 |
1.0000 ETH |
11.2915 STETH |
1.0000 ETH |
0.9999 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-10-02 |
1.0004 ETH |
183.5067 STETH |
1.0000 ETH |
0.9998 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-10-01 |
0.9996 ETH |
150.7097 STETH |
1.0003 ETH |
0.9991 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-09-30 |
1.0001 ETH |
441.6162 STETH |
0.9999 ETH |
0.9986 ETH |
1.0013 ETH |
1.0004 ETH |
| 2023-09-29 |
0.9994 ETH |
271.6217 STETH |
0.9999 ETH |
0.9988 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-09-28 |
0.9998 ETH |
118.7559 STETH |
0.9999 ETH |
0.9995 ETH |
1.0003 ETH |
0.9998 ETH |