Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.9999 ETH |
1.3234 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-09-07 |
0.9999 ETH |
14.3735 STETH |
1.0001 ETH |
0.9997 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-06 |
1.0000 ETH |
50.2566 STETH |
0.9998 ETH |
0.9996 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-09-05 |
0.9997 ETH |
60.3290 STETH |
1.0001 ETH |
0.9991 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-09-04 |
1.0000 ETH |
90.9703 STETH |
1.0000 ETH |
0.9996 ETH |
1.0005 ETH |
1.0001 ETH |
| 2023-09-03 |
0.9999 ETH |
20.6587 STETH |
0.9999 ETH |
0.9996 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-02 |
1.0000 ETH |
5.8205 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-09-01 |
1.0000 ETH |
359.9798 STETH |
0.9999 ETH |
0.9988 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-08-31 |
0.9998 ETH |
677.1405 STETH |
1.0000 ETH |
0.9974 ETH |
1.0013 ETH |
1.0002 ETH |
| 2023-08-30 |
1.0001 ETH |
201.8108 STETH |
0.9999 ETH |
0.9990 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-08-29 |
0.9998 ETH |
911.3239 STETH |
0.9998 ETH |
0.9978 ETH |
1.0010 ETH |
0.9999 ETH |
| 2023-08-28 |
1.0002 ETH |
69.2425 STETH |
0.9997 ETH |
0.9994 ETH |
1.0006 ETH |
0.9997 ETH |
| 2023-08-27 |
0.9994 ETH |
13.2341 STETH |
0.9997 ETH |
0.9990 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-08-26 |
0.9999 ETH |
5.5658 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9996 ETH |
| 2023-08-25 |
0.9996 ETH |
37.8070 STETH |
0.9999 ETH |
0.9992 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-24 |
0.9999 ETH |
29.6236 STETH |
0.9998 ETH |
0.9992 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-23 |
0.9996 ETH |
290.4844 STETH |
0.9998 ETH |
0.9989 ETH |
1.0005 ETH |
0.9998 ETH |
| 2023-08-22 |
1.0020 ETH |
1,039.0017 STETH |
1.0015 ETH |
0.9996 ETH |
1.0052 ETH |
0.9999 ETH |
| 2023-08-21 |
1.0007 ETH |
155.7412 STETH |
0.9998 ETH |
0.9992 ETH |
1.0020 ETH |
1.0015 ETH |
| 2023-08-20 |
0.9995 ETH |
40.1201 STETH |
0.9997 ETH |
0.9992 ETH |
1.0001 ETH |
0.9997 ETH |
| 2023-08-19 |
0.9997 ETH |
31.8304 STETH |
0.9997 ETH |
0.9993 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-18 |
1.0001 ETH |
455.7602 STETH |
0.9994 ETH |
0.9989 ETH |
1.0012 ETH |
0.9996 ETH |
| 2023-08-17 |
1.0004 ETH |
1,108.7495 STETH |
1.0000 ETH |
0.9992 ETH |
1.0025 ETH |
0.9995 ETH |
| 2023-08-16 |
1.0000 ETH |
20.8210 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-08-15 |
1.0001 ETH |
11.3754 STETH |
1.0003 ETH |
1.0000 ETH |
1.0003 ETH |
1.0000 ETH |
| 2023-08-14 |
1.0003 ETH |
22.5517 STETH |
1.0001 ETH |
1.0001 ETH |
1.0006 ETH |
1.0002 ETH |
| 2023-08-13 |
1.0002 ETH |
4.9589 STETH |
1.0001 ETH |
1.0001 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-12 |
1.0002 ETH |
7.9578 STETH |
1.0001 ETH |
1.0001 ETH |
1.0003 ETH |
1.0001 ETH |
| 2023-08-11 |
1.0000 ETH |
16.3389 STETH |
1.0000 ETH |
0.9999 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-10 |
1.0001 ETH |
26.4570 STETH |
1.0000 ETH |
0.9999 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-08-09 |
1.0000 ETH |
6.7692 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-08 |
1.0000 ETH |
66.8281 STETH |
0.9999 ETH |
0.9994 ETH |
1.0006 ETH |
0.9999 ETH |
| 2023-08-07 |
0.9995 ETH |
250.1654 STETH |
1.0000 ETH |
0.9986 ETH |
1.0009 ETH |
0.9998 ETH |
| 2023-08-06 |
1.0000 ETH |
8.8516 STETH |
1.0001 ETH |
0.9998 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-08-05 |
0.9999 ETH |
10.6960 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-04 |
1.0005 ETH |
109.2502 STETH |
1.0000 ETH |
0.9996 ETH |
1.0011 ETH |
0.9996 ETH |
| 2023-08-03 |
0.9999 ETH |
5.9676 STETH |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-02 |
1.0001 ETH |
68.4409 STETH |
0.9999 ETH |
0.9995 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-08-01 |
0.9994 ETH |
300.4253 STETH |
0.9998 ETH |
0.9986 ETH |
1.0002 ETH |
0.9998 ETH |
| 2023-07-31 |
0.9999 ETH |
4.3557 STETH |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-30 |
0.9996 ETH |
51.1053 STETH |
1.0000 ETH |
0.9991 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-07-29 |
0.9996 ETH |
39.4530 STETH |
1.0000 ETH |
0.9992 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-07-28 |
1.0000 ETH |
6.7073 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-27 |
1.0002 ETH |
83.3838 STETH |
1.0001 ETH |
0.9996 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-07-26 |
1.0002 ETH |
128.0908 STETH |
0.9999 ETH |
0.9996 ETH |
1.0013 ETH |
1.0003 ETH |
| 2023-07-25 |
0.9998 ETH |
18.9082 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-24 |
0.9997 ETH |
16.7423 STETH |
0.9999 ETH |
0.9994 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-07-23 |
0.9999 ETH |
7.4892 STETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-22 |
0.9999 ETH |
34.1059 STETH |
0.9999 ETH |
0.9997 ETH |
1.0002 ETH |
0.9997 ETH |
| 2023-07-21 |
0.9999 ETH |
8.8186 STETH |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |