Crypto exchange OKEx
Market Lido Staked Ether (STETH) / USD Coin (USDC)
Identifier on OKEx: STETH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3,257.7400 USDC | 0.7366 STETH | 3,257.7400 USDC | 3,257.7400 USDC | 3,257.7400 USDC | 3,257.7400 USDC |
| 2025-01-21 | 3,296.8720 USDC | 0.5808 STETH | 3,208.2200 USDC | 3,208.2200 USDC | 3,313.3800 USDC | 3,313.3800 USDC |
| 2025-01-20 | 3,356.7215 USDC | 1.1986 STETH | 3,167.6200 USDC | 3,167.6200 USDC | 3,360.0700 USDC | 3,353.4800 USDC |
| 2025-01-19 | 3,260.6669 USDC | 2.5311 STETH | 3,276.3700 USDC | 3,238.5900 USDC | 3,278.2300 USDC | 3,238.5900 USDC |
| 2025-01-18 | 3,311.0513 USDC | 1.1269 STETH | 3,384.8200 USDC | 3,252.8600 USDC | 3,384.8200 USDC | 3,317.8200 USDC |
| 2025-01-17 | 3,393.0700 USDC | 0.0053 STETH | 3,393.0700 USDC | 3,393.0700 USDC | 3,393.0700 USDC | 3,393.0700 USDC |
| 2025-01-16 | 3,337.8192 USDC | 9.3156 STETH | 3,335.6700 USDC | 3,328.9500 USDC | 3,361.1600 USDC | 3,348.7100 USDC |
| 2025-01-15 | 3,333.1856 USDC | 38.8844 STETH | 3,217.7100 USDC | 3,207.3200 USDC | 3,441.1800 USDC | 3,441.1800 USDC |
| 2025-01-13 | 3,253.9115 USDC | 1.1064 STETH | 3,256.0300 USDC | 3,247.1100 USDC | 3,256.8900 USDC | 3,247.1100 USDC |
| 2025-01-12 | 3,280.5452 USDC | 3.0865 STETH | 3,284.8600 USDC | 3,277.4800 USDC | 3,285.1600 USDC | 3,284.6100 USDC |
| 2025-01-09 | 3,278.9800 USDC | 0.0067 STETH | 3,278.9800 USDC | 3,278.9800 USDC | 3,278.9800 USDC | 3,278.9800 USDC |
| 2025-01-08 | 3,363.4301 USDC | 0.0099 STETH | 3,364.1900 USDC | 3,356.6300 USDC | 3,364.1900 USDC | 3,356.6300 USDC |
| 2025-01-07 | 3,469.1556 USDC | 40.9501 STETH | 3,669.4300 USDC | 3,450.2000 USDC | 3,669.4300 USDC | 3,463.4100 USDC |
| 2025-01-03 | 3,578.6000 USDC | 0.0210 STETH | 3,578.6000 USDC | 3,578.6000 USDC | 3,578.6000 USDC | 3,578.6000 USDC |
| 2025-01-02 | 3,446.6787 USDC | 0.1637 STETH | 3,447.5100 USDC | 3,444.4700 USDC | 3,447.5100 USDC | 3,444.4700 USDC |
| 2025-01-01 | 3,338.6840 USDC | 3.7173 STETH | 3,326.9100 USDC | 3,326.9100 USDC | 3,343.0800 USDC | 3,340.2000 USDC |
| 2024-12-30 | 3,405.8509 USDC | 0.3554 STETH | 3,429.0600 USDC | 3,405.1400 USDC | 3,429.0600 USDC | 3,406.1700 USDC |
| 2024-12-29 | 3,373.1924 USDC | 4.1459 STETH | 3,393.9400 USDC | 3,352.1300 USDC | 3,396.9000 USDC | 3,353.8700 USDC |
| 2024-12-27 | 3,386.9676 USDC | 0.0435 STETH | 3,395.2200 USDC | 3,333.2000 USDC | 3,395.2200 USDC | 3,333.2000 USDC |
| 2024-12-26 | 3,350.5500 USDC | 0.1220 STETH | 3,350.5500 USDC | 3,350.5500 USDC | 3,350.5500 USDC | 3,350.5500 USDC |
| 2024-12-25 | 3,473.6390 USDC | 1.4739 STETH | 3,472.9600 USDC | 3,469.9300 USDC | 3,485.0800 USDC | 3,470.8100 USDC |
| 2024-12-22 | 3,322.2800 USDC | 0.3000 STETH | 3,322.2800 USDC | 3,322.2800 USDC | 3,322.2800 USDC | 3,322.2800 USDC |
| 2024-12-21 | 3,467.4631 USDC | 15.0327 STETH | 3,453.0700 USDC | 3,398.8100 USDC | 3,468.7300 USDC | 3,398.8100 USDC |
| 2024-12-20 | 3,290.7575 USDC | 1.2764 STETH | 3,269.1500 USDC | 3,261.0200 USDC | 3,465.5300 USDC | 3,465.5300 USDC |
| 2024-12-19 | 3,676.2061 USDC | 0.0836 STETH | 3,671.5900 USDC | 3,671.5900 USDC | 3,703.0000 USDC | 3,676.6100 USDC |
| 2024-12-18 | 3,854.6400 USDC | 0.0123 STETH | 3,854.6400 USDC | 3,854.6400 USDC | 3,854.6400 USDC | 3,854.6400 USDC |
| 2024-12-17 | 4,002.0275 USDC | 4.7104 STETH | 4,000.4900 USDC | 3,970.2600 USDC | 4,009.5500 USDC | 3,970.2600 USDC |
| 2024-12-16 | 3,974.1036 USDC | 0.0565 STETH | 3,967.0000 USDC | 3,967.0000 USDC | 4,043.4500 USDC | 4,043.4500 USDC |
| 2024-12-15 | 3,880.0000 USDC | 0.0080 STETH | 3,880.0000 USDC | 3,880.0000 USDC | 3,880.0000 USDC | 3,880.0000 USDC |
| 2024-12-14 | 3,861.0104 USDC | 9.3957 STETH | 3,904.1500 USDC | 3,827.3600 USDC | 3,906.2900 USDC | 3,827.3600 USDC |
| 2024-12-13 | 3,904.4969 USDC | 0.0512 STETH | 3,908.0000 USDC | 3,901.0000 USDC | 3,908.0000 USDC | 3,901.0000 USDC |
| 2024-12-11 | 3,631.1834 USDC | 1.4426 STETH | 3,632.1900 USDC | 3,628.3500 USDC | 3,632.9900 USDC | 3,631.0800 USDC |
| 2024-12-10 | 3,679.9291 USDC | 9.1028 STETH | 3,736.5200 USDC | 3,614.9900 USDC | 3,737.8100 USDC | 3,654.6800 USDC |
| 2024-12-09 | 3,568.3412 USDC | 5.7700 STETH | 3,874.1900 USDC | 3,477.1500 USDC | 3,874.1900 USDC | 3,655.6900 USDC |
| 2024-12-08 | 3,988.9783 USDC | 0.5616 STETH | 3,995.3600 USDC | 3,982.6700 USDC | 3,995.3600 USDC | 3,987.5100 USDC |
| 2024-12-07 | 3,903.8751 USDC | 6.0647 STETH | 3,991.3100 USDC | 3,897.4200 USDC | 4,012.7000 USDC | 4,012.2000 USDC |
| 2024-12-06 | 3,852.4466 USDC | 0.2972 STETH | 3,851.5500 USDC | 3,851.5000 USDC | 3,897.4200 USDC | 3,897.4200 USDC |
| 2024-12-05 | 3,745.7542 USDC | 1.0330 STETH | 3,812.6200 USDC | 3,670.3200 USDC | 3,900.5000 USDC | 3,670.3200 USDC |
| 2024-12-04 | 3,789.9524 USDC | 0.0935 STETH | 3,674.6000 USDC | 3,674.6000 USDC | 3,886.7400 USDC | 3,851.6000 USDC |
| 2024-12-03 | 3,586.0693 USDC | 0.3278 STETH | 3,622.6400 USDC | 3,517.0700 USDC | 3,622.6400 USDC | 3,585.9800 USDC |
| 2024-12-02 | 3,630.2517 USDC | 0.0412 STETH | 3,678.6700 USDC | 3,599.8400 USDC | 3,678.6700 USDC | 3,629.5700 USDC |
| 2024-12-01 | 3,737.2921 USDC | 0.0077 STETH | 3,685.7200 USDC | 3,685.7200 USDC | 3,751.1200 USDC | 3,751.1200 USDC |
| 2024-11-29 | 3,615.2428 USDC | 0.0124 STETH | 3,593.6500 USDC | 3,593.6500 USDC | 3,636.8600 USDC | 3,636.8600 USDC |
| 2024-11-27 | 3,594.3429 USDC | 0.4341 STETH | 3,422.3300 USDC | 3,422.3300 USDC | 3,633.9500 USDC | 3,633.9500 USDC |
| 2024-11-26 | 3,275.4900 USDC | 0.3359 STETH | 3,275.4900 USDC | 3,275.4900 USDC | 3,275.4900 USDC | 3,275.4900 USDC |
| 2024-11-24 | 3,345.6011 USDC | 0.0202 STETH | 3,358.4500 USDC | 3,330.3500 USDC | 3,358.4500 USDC | 3,330.3500 USDC |
| 2024-11-23 | 3,461.3607 USDC | 0.5645 STETH | 3,363.7900 USDC | 3,363.7900 USDC | 3,481.8400 USDC | 3,427.1900 USDC |
| 2024-11-22 | 3,280.9106 USDC | 0.3653 STETH | 3,263.0000 USDC | 3,263.0000 USDC | 3,309.7900 USDC | 3,309.7900 USDC |
| 2024-11-21 | 3,313.5937 USDC | 0.6003 STETH | 3,317.6900 USDC | 3,305.0800 USDC | 3,317.6900 USDC | 3,305.5200 USDC |
| 2024-11-20 | 3,124.9700 USDC | 0.3520 STETH | 3,124.9700 USDC | 3,124.9700 USDC | 3,124.9700 USDC | 3,124.9700 USDC |
12