Identifier on OKEx: STETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3,126.5906 USDC |
0.3560 STETH |
3,126.9300 USDC |
3,098.5000 USDC |
3,126.9300 USDC |
3,098.5000 USDC |
| 2024-11-18 |
3,140.7483 USDC |
0.3789 STETH |
3,138.0900 USDC |
3,138.0900 USDC |
3,173.5700 USDC |
3,173.5700 USDC |
| 2024-11-17 |
3,120.9447 USDC |
0.9609 STETH |
3,104.8100 USDC |
3,104.8100 USDC |
3,123.1300 USDC |
3,121.1200 USDC |
| 2024-11-16 |
3,162.7298 USDC |
0.0113 STETH |
3,171.8200 USDC |
3,153.6300 USDC |
3,171.8200 USDC |
3,153.6300 USDC |
| 2024-11-15 |
3,050.7700 USDC |
0.0017 STETH |
3,050.7700 USDC |
3,050.7700 USDC |
3,050.7700 USDC |
3,050.7700 USDC |
| 2024-11-14 |
3,183.3900 USDC |
0.0800 STETH |
3,183.3900 USDC |
3,183.3900 USDC |
3,183.3900 USDC |
3,183.3900 USDC |
| 2024-11-13 |
3,152.3300 USDC |
1.2070 STETH |
3,169.0300 USDC |
3,144.1100 USDC |
3,181.8200 USDC |
3,144.1100 USDC |
| 2024-11-12 |
3,310.9750 USDC |
0.1465 STETH |
3,332.2400 USDC |
3,307.1600 USDC |
3,332.2400 USDC |
3,307.1600 USDC |
| 2024-11-11 |
3,329.9039 USDC |
2.3691 STETH |
3,191.5200 USDC |
3,191.5200 USDC |
3,363.4600 USDC |
3,332.2400 USDC |
| 2024-11-10 |
3,167.6576 USDC |
2.7150 STETH |
3,134.9000 USDC |
3,124.9100 USDC |
3,209.1800 USDC |
3,199.3800 USDC |
| 2024-11-09 |
3,061.0980 USDC |
1.5102 STETH |
2,969.7700 USDC |
2,969.7700 USDC |
3,130.8700 USDC |
3,124.0500 USDC |
| 2024-11-08 |
2,897.8557 USDC |
4.6625 STETH |
2,897.4600 USDC |
2,894.9800 USDC |
2,960.8200 USDC |
2,960.8200 USDC |
| 2024-11-07 |
2,851.4677 USDC |
2.1477 STETH |
2,812.0900 USDC |
2,775.3000 USDC |
2,863.1400 USDC |
2,844.4300 USDC |
| 2024-11-06 |
2,601.6587 USDC |
6.7642 STETH |
2,482.1500 USDC |
2,480.7800 USDC |
2,743.5800 USDC |
2,743.5800 USDC |
| 2024-11-05 |
2,433.5325 USDC |
10.7094 STETH |
2,393.4800 USDC |
2,389.8500 USDC |
2,458.4400 USDC |
2,406.5900 USDC |
| 2024-11-04 |
2,389.0621 USDC |
0.8504 STETH |
2,457.0000 USDC |
2,386.9600 USDC |
2,457.0000 USDC |
2,397.3400 USDC |
| 2024-11-03 |
2,461.0392 USDC |
0.4876 STETH |
2,461.0600 USDC |
2,460.8100 USDC |
2,461.0600 USDC |
2,460.8100 USDC |
| 2024-11-02 |
2,492.0000 USDC |
0.0201 STETH |
2,492.0000 USDC |
2,492.0000 USDC |
2,492.0000 USDC |
2,492.0000 USDC |
| 2024-11-01 |
2,486.2600 USDC |
0.0012 STETH |
2,486.2600 USDC |
2,486.2600 USDC |
2,486.2600 USDC |
2,486.2600 USDC |
| 2024-10-31 |
2,553.5700 USDC |
0.0012 STETH |
2,553.5700 USDC |
2,553.5700 USDC |
2,553.5700 USDC |
2,553.5700 USDC |
| 2024-10-30 |
2,669.1000 USDC |
0.0012 STETH |
2,669.1000 USDC |
2,669.1000 USDC |
2,669.1000 USDC |
2,669.1000 USDC |
| 2024-10-28 |
2,537.9447 USDC |
0.8693 STETH |
2,489.9200 USDC |
2,489.9200 USDC |
2,574.2000 USDC |
2,574.2000 USDC |
| 2024-10-27 |
2,466.9300 USDC |
0.0011 STETH |
2,466.9300 USDC |
2,466.9300 USDC |
2,466.9300 USDC |
2,466.9300 USDC |
| 2024-10-25 |
2,416.5700 USDC |
0.0013 STETH |
2,416.5700 USDC |
2,416.5700 USDC |
2,416.5700 USDC |
2,416.5700 USDC |
| 2024-10-24 |
2,525.5754 USDC |
1.6718 STETH |
2,525.0500 USDC |
2,515.0000 USDC |
2,547.1000 USDC |
2,515.0000 USDC |
| 2024-10-23 |
2,565.5800 USDC |
0.0100 STETH |
2,624.0000 USDC |
2,565.5800 USDC |
2,624.0000 USDC |
2,565.5800 USDC |