Crypto exchange OKEx
Market Lido Staked Ether (STETH) / USD Coin (USDC)
Identifier on OKEx: STETH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 3,322.2800 USDC | 0.3000 STETH | 3,322.2800 USDC | 3,322.2800 USDC | 3,322.2800 USDC | 3,322.2800 USDC |
| 2024-12-21 | 3,467.4631 USDC | 15.0327 STETH | 3,453.0700 USDC | 3,398.8100 USDC | 3,468.7300 USDC | 3,398.8100 USDC |
| 2024-12-20 | 3,290.7575 USDC | 1.2764 STETH | 3,269.1500 USDC | 3,261.0200 USDC | 3,465.5300 USDC | 3,465.5300 USDC |
| 2024-12-19 | 3,676.2061 USDC | 0.0836 STETH | 3,671.5900 USDC | 3,671.5900 USDC | 3,703.0000 USDC | 3,676.6100 USDC |
| 2024-12-18 | 3,854.6400 USDC | 0.0123 STETH | 3,854.6400 USDC | 3,854.6400 USDC | 3,854.6400 USDC | 3,854.6400 USDC |
| 2024-12-17 | 4,002.0275 USDC | 4.7104 STETH | 4,000.4900 USDC | 3,970.2600 USDC | 4,009.5500 USDC | 3,970.2600 USDC |
| 2024-12-16 | 3,974.1036 USDC | 0.0565 STETH | 3,967.0000 USDC | 3,967.0000 USDC | 4,043.4500 USDC | 4,043.4500 USDC |
| 2024-12-15 | 3,880.0000 USDC | 0.0080 STETH | 3,880.0000 USDC | 3,880.0000 USDC | 3,880.0000 USDC | 3,880.0000 USDC |
| 2024-12-14 | 3,861.0104 USDC | 9.3957 STETH | 3,904.1500 USDC | 3,827.3600 USDC | 3,906.2900 USDC | 3,827.3600 USDC |
| 2024-12-13 | 3,904.4969 USDC | 0.0512 STETH | 3,908.0000 USDC | 3,901.0000 USDC | 3,908.0000 USDC | 3,901.0000 USDC |
| 2024-12-11 | 3,631.1834 USDC | 1.4426 STETH | 3,632.1900 USDC | 3,628.3500 USDC | 3,632.9900 USDC | 3,631.0800 USDC |
| 2024-12-10 | 3,679.9291 USDC | 9.1028 STETH | 3,736.5200 USDC | 3,614.9900 USDC | 3,737.8100 USDC | 3,654.6800 USDC |
| 2024-12-09 | 3,568.3412 USDC | 5.7700 STETH | 3,874.1900 USDC | 3,477.1500 USDC | 3,874.1900 USDC | 3,655.6900 USDC |
| 2024-12-08 | 3,988.9783 USDC | 0.5616 STETH | 3,995.3600 USDC | 3,982.6700 USDC | 3,995.3600 USDC | 3,987.5100 USDC |
| 2024-12-07 | 3,903.8751 USDC | 6.0647 STETH | 3,991.3100 USDC | 3,897.4200 USDC | 4,012.7000 USDC | 4,012.2000 USDC |
| 2024-12-06 | 3,852.4466 USDC | 0.2972 STETH | 3,851.5500 USDC | 3,851.5000 USDC | 3,897.4200 USDC | 3,897.4200 USDC |
| 2024-12-05 | 3,745.7542 USDC | 1.0330 STETH | 3,812.6200 USDC | 3,670.3200 USDC | 3,900.5000 USDC | 3,670.3200 USDC |
| 2024-12-04 | 3,789.9524 USDC | 0.0935 STETH | 3,674.6000 USDC | 3,674.6000 USDC | 3,886.7400 USDC | 3,851.6000 USDC |
| 2024-12-03 | 3,586.0693 USDC | 0.3278 STETH | 3,622.6400 USDC | 3,517.0700 USDC | 3,622.6400 USDC | 3,585.9800 USDC |
| 2024-12-02 | 3,630.2517 USDC | 0.0412 STETH | 3,678.6700 USDC | 3,599.8400 USDC | 3,678.6700 USDC | 3,629.5700 USDC |
| 2024-12-01 | 3,737.2921 USDC | 0.0077 STETH | 3,685.7200 USDC | 3,685.7200 USDC | 3,751.1200 USDC | 3,751.1200 USDC |
| 2024-11-29 | 3,615.2428 USDC | 0.0124 STETH | 3,593.6500 USDC | 3,593.6500 USDC | 3,636.8600 USDC | 3,636.8600 USDC |
| 2024-11-27 | 3,594.3429 USDC | 0.4341 STETH | 3,422.3300 USDC | 3,422.3300 USDC | 3,633.9500 USDC | 3,633.9500 USDC |
| 2024-11-26 | 3,275.4900 USDC | 0.3359 STETH | 3,275.4900 USDC | 3,275.4900 USDC | 3,275.4900 USDC | 3,275.4900 USDC |
| 2024-11-24 | 3,345.6011 USDC | 0.0202 STETH | 3,358.4500 USDC | 3,330.3500 USDC | 3,358.4500 USDC | 3,330.3500 USDC |
| 2024-11-23 | 3,461.3607 USDC | 0.5645 STETH | 3,363.7900 USDC | 3,363.7900 USDC | 3,481.8400 USDC | 3,427.1900 USDC |
| 2024-11-22 | 3,280.9106 USDC | 0.3653 STETH | 3,263.0000 USDC | 3,263.0000 USDC | 3,309.7900 USDC | 3,309.7900 USDC |
| 2024-11-21 | 3,313.5937 USDC | 0.6003 STETH | 3,317.6900 USDC | 3,305.0800 USDC | 3,317.6900 USDC | 3,305.5200 USDC |
| 2024-11-20 | 3,124.9700 USDC | 0.3520 STETH | 3,124.9700 USDC | 3,124.9700 USDC | 3,124.9700 USDC | 3,124.9700 USDC |
| 2024-11-19 | 3,126.5906 USDC | 0.3560 STETH | 3,126.9300 USDC | 3,098.5000 USDC | 3,126.9300 USDC | 3,098.5000 USDC |
| 2024-11-18 | 3,140.7483 USDC | 0.3789 STETH | 3,138.0900 USDC | 3,138.0900 USDC | 3,173.5700 USDC | 3,173.5700 USDC |
| 2024-11-17 | 3,120.9447 USDC | 0.9609 STETH | 3,104.8100 USDC | 3,104.8100 USDC | 3,123.1300 USDC | 3,121.1200 USDC |
| 2024-11-16 | 3,162.7298 USDC | 0.0113 STETH | 3,171.8200 USDC | 3,153.6300 USDC | 3,171.8200 USDC | 3,153.6300 USDC |
| 2024-11-15 | 3,050.7700 USDC | 0.0017 STETH | 3,050.7700 USDC | 3,050.7700 USDC | 3,050.7700 USDC | 3,050.7700 USDC |
| 2024-11-14 | 3,183.3900 USDC | 0.0800 STETH | 3,183.3900 USDC | 3,183.3900 USDC | 3,183.3900 USDC | 3,183.3900 USDC |
| 2024-11-13 | 3,152.3300 USDC | 1.2070 STETH | 3,169.0300 USDC | 3,144.1100 USDC | 3,181.8200 USDC | 3,144.1100 USDC |
| 2024-11-12 | 3,310.9750 USDC | 0.1465 STETH | 3,332.2400 USDC | 3,307.1600 USDC | 3,332.2400 USDC | 3,307.1600 USDC |
| 2024-11-11 | 3,329.9039 USDC | 2.3691 STETH | 3,191.5200 USDC | 3,191.5200 USDC | 3,363.4600 USDC | 3,332.2400 USDC |
| 2024-11-10 | 3,167.6576 USDC | 2.7150 STETH | 3,134.9000 USDC | 3,124.9100 USDC | 3,209.1800 USDC | 3,199.3800 USDC |
| 2024-11-09 | 3,061.0980 USDC | 1.5102 STETH | 2,969.7700 USDC | 2,969.7700 USDC | 3,130.8700 USDC | 3,124.0500 USDC |
| 2024-11-08 | 2,897.8557 USDC | 4.6625 STETH | 2,897.4600 USDC | 2,894.9800 USDC | 2,960.8200 USDC | 2,960.8200 USDC |
| 2024-11-07 | 2,851.4677 USDC | 2.1477 STETH | 2,812.0900 USDC | 2,775.3000 USDC | 2,863.1400 USDC | 2,844.4300 USDC |
| 2024-11-06 | 2,601.6587 USDC | 6.7642 STETH | 2,482.1500 USDC | 2,480.7800 USDC | 2,743.5800 USDC | 2,743.5800 USDC |
| 2024-11-05 | 2,433.5325 USDC | 10.7094 STETH | 2,393.4800 USDC | 2,389.8500 USDC | 2,458.4400 USDC | 2,406.5900 USDC |
| 2024-11-04 | 2,389.0621 USDC | 0.8504 STETH | 2,457.0000 USDC | 2,386.9600 USDC | 2,457.0000 USDC | 2,397.3400 USDC |
| 2024-11-03 | 2,461.0392 USDC | 0.4876 STETH | 2,461.0600 USDC | 2,460.8100 USDC | 2,461.0600 USDC | 2,460.8100 USDC |
| 2024-11-02 | 2,492.0000 USDC | 0.0201 STETH | 2,492.0000 USDC | 2,492.0000 USDC | 2,492.0000 USDC | 2,492.0000 USDC |
| 2024-11-01 | 2,486.2600 USDC | 0.0012 STETH | 2,486.2600 USDC | 2,486.2600 USDC | 2,486.2600 USDC | 2,486.2600 USDC |
| 2024-10-31 | 2,553.5700 USDC | 0.0012 STETH | 2,553.5700 USDC | 2,553.5700 USDC | 2,553.5700 USDC | 2,553.5700 USDC |
| 2024-10-30 | 2,669.1000 USDC | 0.0012 STETH | 2,669.1000 USDC | 2,669.1000 USDC | 2,669.1000 USDC | 2,669.1000 USDC |
12