Crypto exchange OKEx
Market Lido Staked Ether (STETH) / USD Coin (USDC)
Identifier on OKEx: STETH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 3,126.5906 USDC | 0.3560 STETH | 3,126.9300 USDC | 3,098.5000 USDC | 3,126.9300 USDC | 3,098.5000 USDC |
| 2024-11-18 | 3,140.7483 USDC | 0.3789 STETH | 3,138.0900 USDC | 3,138.0900 USDC | 3,173.5700 USDC | 3,173.5700 USDC |
| 2024-11-17 | 3,120.9447 USDC | 0.9609 STETH | 3,104.8100 USDC | 3,104.8100 USDC | 3,123.1300 USDC | 3,121.1200 USDC |
| 2024-11-16 | 3,162.7298 USDC | 0.0113 STETH | 3,171.8200 USDC | 3,153.6300 USDC | 3,171.8200 USDC | 3,153.6300 USDC |
| 2024-11-15 | 3,050.7700 USDC | 0.0017 STETH | 3,050.7700 USDC | 3,050.7700 USDC | 3,050.7700 USDC | 3,050.7700 USDC |
| 2024-11-14 | 3,183.3900 USDC | 0.0800 STETH | 3,183.3900 USDC | 3,183.3900 USDC | 3,183.3900 USDC | 3,183.3900 USDC |
| 2024-11-13 | 3,152.3300 USDC | 1.2070 STETH | 3,169.0300 USDC | 3,144.1100 USDC | 3,181.8200 USDC | 3,144.1100 USDC |
| 2024-11-12 | 3,310.9750 USDC | 0.1465 STETH | 3,332.2400 USDC | 3,307.1600 USDC | 3,332.2400 USDC | 3,307.1600 USDC |
| 2024-11-11 | 3,329.9039 USDC | 2.3691 STETH | 3,191.5200 USDC | 3,191.5200 USDC | 3,363.4600 USDC | 3,332.2400 USDC |
| 2024-11-10 | 3,167.6576 USDC | 2.7150 STETH | 3,134.9000 USDC | 3,124.9100 USDC | 3,209.1800 USDC | 3,199.3800 USDC |
| 2024-11-09 | 3,061.0980 USDC | 1.5102 STETH | 2,969.7700 USDC | 2,969.7700 USDC | 3,130.8700 USDC | 3,124.0500 USDC |
| 2024-11-08 | 2,897.8557 USDC | 4.6625 STETH | 2,897.4600 USDC | 2,894.9800 USDC | 2,960.8200 USDC | 2,960.8200 USDC |
| 2024-11-07 | 2,851.4677 USDC | 2.1477 STETH | 2,812.0900 USDC | 2,775.3000 USDC | 2,863.1400 USDC | 2,844.4300 USDC |
| 2024-11-06 | 2,601.6587 USDC | 6.7642 STETH | 2,482.1500 USDC | 2,480.7800 USDC | 2,743.5800 USDC | 2,743.5800 USDC |
| 2024-11-05 | 2,433.5325 USDC | 10.7094 STETH | 2,393.4800 USDC | 2,389.8500 USDC | 2,458.4400 USDC | 2,406.5900 USDC |
| 2024-11-04 | 2,389.0621 USDC | 0.8504 STETH | 2,457.0000 USDC | 2,386.9600 USDC | 2,457.0000 USDC | 2,397.3400 USDC |
| 2024-11-03 | 2,461.0392 USDC | 0.4876 STETH | 2,461.0600 USDC | 2,460.8100 USDC | 2,461.0600 USDC | 2,460.8100 USDC |
| 2024-11-02 | 2,492.0000 USDC | 0.0201 STETH | 2,492.0000 USDC | 2,492.0000 USDC | 2,492.0000 USDC | 2,492.0000 USDC |
| 2024-11-01 | 2,486.2600 USDC | 0.0012 STETH | 2,486.2600 USDC | 2,486.2600 USDC | 2,486.2600 USDC | 2,486.2600 USDC |
| 2024-10-31 | 2,553.5700 USDC | 0.0012 STETH | 2,553.5700 USDC | 2,553.5700 USDC | 2,553.5700 USDC | 2,553.5700 USDC |
| 2024-10-30 | 2,669.1000 USDC | 0.0012 STETH | 2,669.1000 USDC | 2,669.1000 USDC | 2,669.1000 USDC | 2,669.1000 USDC |
| 2024-10-28 | 2,537.9447 USDC | 0.8693 STETH | 2,489.9200 USDC | 2,489.9200 USDC | 2,574.2000 USDC | 2,574.2000 USDC |
| 2024-10-27 | 2,466.9300 USDC | 0.0011 STETH | 2,466.9300 USDC | 2,466.9300 USDC | 2,466.9300 USDC | 2,466.9300 USDC |
| 2024-10-25 | 2,416.5700 USDC | 0.0013 STETH | 2,416.5700 USDC | 2,416.5700 USDC | 2,416.5700 USDC | 2,416.5700 USDC |
| 2024-10-24 | 2,525.5754 USDC | 1.6718 STETH | 2,525.0500 USDC | 2,515.0000 USDC | 2,547.1000 USDC | 2,515.0000 USDC |
| 2024-10-23 | 2,565.5800 USDC | 0.0100 STETH | 2,624.0000 USDC | 2,565.5800 USDC | 2,624.0000 USDC | 2,565.5800 USDC |
12