Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3,295.3351 USDT |
4,648.5389 STETH |
3,425.2600 USDT |
3,096.8100 USDT |
3,490.4900 USDT |
3,468.8100 USDT |
| 2024-12-19 |
3,509.3834 USDT |
4,410.6523 STETH |
3,621.7100 USDT |
3,321.4400 USDT |
3,713.4400 USDT |
3,415.6100 USDT |
| 2024-12-18 |
3,766.0673 USDT |
3,549.3494 STETH |
3,888.8300 USDT |
3,614.2700 USDT |
3,900.4500 USDT |
3,622.4900 USDT |
| 2024-12-17 |
3,970.8492 USDT |
1,487.2241 STETH |
3,982.9400 USDT |
3,843.9500 USDT |
4,033.1800 USDT |
3,888.3800 USDT |
| 2024-12-16 |
3,976.8273 USDT |
2,107.5486 STETH |
3,958.7900 USDT |
3,880.6800 USDT |
4,100.9100 USDT |
3,980.7800 USDT |
| 2024-12-15 |
3,881.3058 USDT |
866.3714 STETH |
3,862.9700 USDT |
3,828.0100 USDT |
3,969.0200 USDT |
3,954.0900 USDT |
| 2024-12-14 |
3,890.2761 USDT |
2,288.0642 STETH |
3,901.8000 USDT |
3,821.0800 USDT |
3,940.0900 USDT |
3,865.2200 USDT |
| 2024-12-13 |
3,900.9017 USDT |
2,231.6581 STETH |
3,875.8400 USDT |
3,849.2900 USDT |
3,960.2900 USDT |
3,900.7100 USDT |
| 2024-12-12 |
3,906.8124 USDT |
2,730.8318 STETH |
3,829.5600 USDT |
3,794.7400 USDT |
3,984.1900 USDT |
3,879.0000 USDT |
| 2024-12-11 |
3,761.0736 USDT |
1,309.9435 STETH |
3,628.0200 USDT |
3,565.9200 USDT |
3,845.4700 USDT |
3,829.0000 USDT |
| 2024-12-10 |
3,676.4224 USDT |
3,866.0088 STETH |
3,705.8100 USDT |
3,513.3500 USDT |
3,780.0000 USDT |
3,625.7300 USDT |
| 2024-12-09 |
3,730.2096 USDT |
4,079.3906 STETH |
4,001.1400 USDT |
3,458.4100 USDT |
4,002.8200 USDT |
3,714.8100 USDT |
| 2024-12-08 |
3,980.8573 USDT |
439.6221 STETH |
3,994.8400 USDT |
3,920.9200 USDT |
4,012.6200 USDT |
4,001.4600 USDT |
| 2024-12-07 |
3,992.4286 USDT |
447.9081 STETH |
3,997.9200 USDT |
3,966.1300 USDT |
4,022.4600 USDT |
3,995.5400 USDT |
| 2024-12-06 |
3,915.8744 USDT |
1,882.3675 STETH |
3,781.6300 USDT |
3,776.4100 USDT |
4,084.0000 USDT |
3,996.8000 USDT |
| 2024-12-05 |
3,846.8886 USDT |
4,339.4422 STETH |
3,836.5300 USDT |
3,638.7500 USDT |
3,953.4800 USDT |
3,785.5900 USDT |
| 2024-12-04 |
3,752.4191 USDT |
1,933.4141 STETH |
3,613.8100 USDT |
3,613.8100 USDT |
3,883.1900 USDT |
3,836.0200 USDT |
| 2024-12-03 |
3,588.2069 USDT |
994.0200 STETH |
3,637.8200 USDT |
3,501.3500 USDT |
3,667.6600 USDT |
3,615.4000 USDT |
| 2024-12-02 |
3,669.0898 USDT |
1,002.9260 STETH |
3,706.8000 USDT |
3,554.6700 USDT |
3,759.8800 USDT |
3,638.8600 USDT |
| 2024-12-01 |
3,708.6366 USDT |
737.7942 STETH |
3,703.6400 USDT |
3,659.8500 USDT |
3,744.4800 USDT |
3,709.4500 USDT |
| 2024-11-30 |
3,665.4682 USDT |
904.6225 STETH |
3,589.8100 USDT |
3,567.8100 USDT |
3,737.7000 USDT |
3,703.4000 USDT |
| 2024-11-29 |
3,579.7680 USDT |
543.4241 STETH |
3,581.1900 USDT |
3,535.2400 USDT |
3,644.6600 USDT |
3,591.0600 USDT |
| 2024-11-28 |
3,606.3872 USDT |
1,918.1353 STETH |
3,653.8400 USDT |
3,530.2200 USDT |
3,660.0000 USDT |
3,579.4100 USDT |
| 2024-11-27 |
3,508.3867 USDT |
1,596.2518 STETH |
3,320.0900 USDT |
3,302.4200 USDT |
3,683.0800 USDT |
3,651.8800 USDT |
| 2024-11-26 |
3,376.8873 USDT |
755.4084 STETH |
3,411.4600 USDT |
3,253.8400 USDT |
3,461.4800 USDT |
3,327.3300 USDT |
| 2024-11-25 |
3,439.7611 USDT |
1,495.0512 STETH |
3,350.3100 USDT |
3,300.1700 USDT |
3,545.2300 USDT |
3,411.0200 USDT |
| 2024-11-24 |
3,357.0268 USDT |
897.4047 STETH |
3,395.9800 USDT |
3,281.9100 USDT |
3,448.5600 USDT |
3,357.5500 USDT |
| 2024-11-23 |
3,401.3966 USDT |
1,886.6963 STETH |
3,320.1900 USDT |
3,313.9700 USDT |
3,494.4900 USDT |
3,395.1000 USDT |
| 2024-11-22 |
3,328.0921 USDT |
1,609.2830 STETH |
3,354.5900 USDT |
3,257.4600 USDT |
3,424.7500 USDT |
3,327.6000 USDT |
| 2024-11-21 |
3,212.1533 USDT |
1,181.6174 STETH |
3,067.7500 USDT |
3,032.4800 USDT |
3,384.9400 USDT |
3,356.9500 USDT |
| 2024-11-20 |
3,086.6092 USDT |
1,307.0549 STETH |
3,100.7900 USDT |
3,028.6100 USDT |
3,157.8200 USDT |
3,067.7500 USDT |
| 2024-11-19 |
3,112.6060 USDT |
1,494.3029 STETH |
3,209.4300 USDT |
3,066.1200 USDT |
3,217.1100 USDT |
3,107.0200 USDT |
| 2024-11-18 |
3,120.0318 USDT |
1,571.3674 STETH |
3,073.3500 USDT |
3,049.1700 USDT |
3,222.0000 USDT |
3,205.4600 USDT |
| 2024-11-17 |
3,096.5867 USDT |
1,663.5640 STETH |
3,135.7200 USDT |
3,033.7400 USDT |
3,159.3800 USDT |
3,072.9900 USDT |
| 2024-11-16 |
3,139.3406 USDT |
915.4372 STETH |
3,085.5500 USDT |
3,068.7400 USDT |
3,215.4500 USDT |
3,130.9300 USDT |
| 2024-11-15 |
3,061.2337 USDT |
2,231.8933 STETH |
3,062.2100 USDT |
3,012.4600 USDT |
3,128.6400 USDT |
3,087.1300 USDT |
| 2024-11-14 |
3,147.7373 USDT |
1,905.6035 STETH |
3,185.8300 USDT |
3,025.1900 USDT |
3,237.3400 USDT |
3,055.7600 USDT |
| 2024-11-13 |
3,191.6201 USDT |
2,288.2589 STETH |
3,241.7800 USDT |
3,115.0900 USDT |
3,329.4700 USDT |
3,186.0700 USDT |
| 2024-11-12 |
3,294.5615 USDT |
3,951.7966 STETH |
3,372.7000 USDT |
3,207.0000 USDT |
3,441.5400 USDT |
3,241.7800 USDT |
| 2024-11-11 |
3,256.5148 USDT |
4,408.1020 STETH |
3,181.4500 USDT |
3,103.6200 USDT |
3,387.5000 USDT |
3,373.2200 USDT |
| 2024-11-10 |
3,181.0034 USDT |
2,878.3325 STETH |
3,126.2100 USDT |
3,069.0000 USDT |
3,248.8100 USDT |
3,182.4800 USDT |
| 2024-11-09 |
3,043.7966 USDT |
1,017.9217 STETH |
2,956.3600 USDT |
2,954.9300 USDT |
3,155.8000 USDT |
3,128.3000 USDT |
| 2024-11-08 |
2,918.1544 USDT |
2,049.2647 STETH |
2,897.6000 USDT |
2,885.9200 USDT |
2,981.0700 USDT |
2,960.3100 USDT |
| 2024-11-07 |
2,842.0037 USDT |
1,956.1902 STETH |
2,721.5600 USDT |
2,699.5800 USDT |
2,914.6000 USDT |
2,895.4700 USDT |
| 2024-11-06 |
2,595.3280 USDT |
3,409.0150 STETH |
2,421.4000 USDT |
2,421.2500 USDT |
2,743.9900 USDT |
2,721.0200 USDT |
| 2024-11-05 |
2,434.2120 USDT |
1,420.2714 STETH |
2,401.2000 USDT |
2,380.6800 USDT |
2,478.5700 USDT |
2,421.1700 USDT |
| 2024-11-04 |
2,426.9342 USDT |
593.5263 STETH |
2,450.9600 USDT |
2,357.2400 USDT |
2,488.3400 USDT |
2,396.9600 USDT |
| 2024-11-03 |
2,443.9783 USDT |
1,138.4859 STETH |
2,493.5300 USDT |
2,409.7200 USDT |
2,493.5300 USDT |
2,454.3800 USDT |
| 2024-11-02 |
2,488.5354 USDT |
265.8518 STETH |
2,513.3900 USDT |
2,469.0000 USDT |
2,521.5200 USDT |
2,493.5600 USDT |
| 2024-11-01 |
2,515.3435 USDT |
1,627.1522 STETH |
2,516.7900 USDT |
2,466.9000 USDT |
2,584.3100 USDT |
2,511.0000 USDT |