Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,598.9470 USDT |
437.3912 STETH |
1,594.7500 USDT |
1,586.0900 USDT |
1,632.2300 USDT |
1,598.8800 USDT |
| 2023-09-26 |
1,586.7587 USDT |
46.5428 STETH |
1,588.8600 USDT |
1,582.4000 USDT |
1,597.6800 USDT |
1,594.2600 USDT |
| 2023-09-25 |
1,579.2132 USDT |
138.7953 STETH |
1,577.3000 USDT |
1,563.8900 USDT |
1,596.2000 USDT |
1,587.1900 USDT |
| 2023-09-24 |
1,579.8621 USDT |
254.3585 STETH |
1,593.5500 USDT |
1,571.1700 USDT |
1,600.0000 USDT |
1,580.6800 USDT |
| 2023-09-23 |
1,591.5539 USDT |
8.4958 STETH |
1,594.7500 USDT |
1,588.1500 USDT |
1,594.7500 USDT |
1,593.5500 USDT |
| 2023-09-22 |
1,594.1924 USDT |
29.7986 STETH |
1,584.0600 USDT |
1,577.9800 USDT |
1,601.4700 USDT |
1,594.2600 USDT |
| 2023-09-21 |
1,593.0399 USDT |
520.0750 STETH |
1,621.2400 USDT |
1,569.1500 USDT |
1,624.1000 USDT |
1,585.5100 USDT |
| 2023-09-20 |
1,627.3494 USDT |
225.0327 STETH |
1,641.8300 USDT |
1,605.8400 USDT |
1,647.1800 USDT |
1,620.7800 USDT |
| 2023-09-19 |
1,640.4275 USDT |
74.3042 STETH |
1,636.0000 USDT |
1,628.2600 USDT |
1,658.7900 USDT |
1,643.3800 USDT |
| 2023-09-18 |
1,624.6977 USDT |
209.6250 STETH |
1,618.3200 USDT |
1,605.7300 USDT |
1,666.9800 USDT |
1,639.4800 USDT |
| 2023-09-17 |
1,626.6186 USDT |
123.2410 STETH |
1,632.2300 USDT |
1,614.8600 USDT |
1,633.4600 USDT |
1,621.7800 USDT |
| 2023-09-16 |
1,643.3764 USDT |
29.8631 STETH |
1,642.3900 USDT |
1,632.2300 USDT |
1,649.7800 USDT |
1,635.0800 USDT |
| 2023-09-15 |
1,637.9795 USDT |
100.8499 STETH |
1,631.9500 USDT |
1,611.4100 USDT |
1,651.9100 USDT |
1,641.2900 USDT |
| 2023-09-14 |
1,626.9511 USDT |
502.8582 STETH |
1,609.0600 USDT |
1,609.0600 USDT |
1,642.7800 USDT |
1,629.7200 USDT |
| 2023-09-13 |
1,600.1399 USDT |
122.6018 STETH |
1,590.8500 USDT |
1,584.0600 USDT |
1,616.3000 USDT |
1,608.1100 USDT |
| 2023-09-12 |
1,599.5413 USDT |
220.7226 STETH |
1,550.1500 USDT |
1,550.1500 USDT |
1,624.7800 USDT |
1,592.7000 USDT |
| 2023-09-11 |
1,579.0307 USDT |
386.0354 STETH |
1,616.6000 USDT |
1,540.6100 USDT |
1,616.6000 USDT |
1,549.3300 USDT |
| 2023-09-10 |
1,611.7234 USDT |
324.1968 STETH |
1,628.7400 USDT |
1,597.6800 USDT |
1,631.4800 USDT |
1,618.3200 USDT |
| 2023-09-09 |
1,634.4252 USDT |
29.0831 STETH |
1,635.7200 USDT |
1,629.9800 USDT |
1,637.2100 USDT |
1,635.7200 USDT |
| 2023-09-08 |
1,634.9131 USDT |
38.3689 STETH |
1,649.7800 USDT |
1,618.3200 USDT |
1,656.8600 USDT |
1,639.2300 USDT |
| 2023-09-07 |
1,640.9008 USDT |
44.6996 STETH |
1,632.1300 USDT |
1,623.9100 USDT |
1,659.3500 USDT |
1,646.2200 USDT |
| 2023-09-06 |
1,642.3914 USDT |
124.6250 STETH |
1,633.4500 USDT |
1,609.0500 USDT |
1,667.5300 USDT |
1,630.5300 USDT |
| 2023-09-05 |
1,626.9779 USDT |
33.4351 STETH |
1,625.2600 USDT |
1,612.8800 USDT |
1,646.2600 USDT |
1,632.2300 USDT |
| 2023-09-04 |
1,625.7897 USDT |
83.7687 STETH |
1,633.9600 USDT |
1,618.3200 USDT |
1,642.8100 USDT |
1,631.8600 USDT |
| 2023-09-03 |
1,636.7620 USDT |
60.4109 STETH |
1,636.6100 USDT |
1,628.7400 USDT |
1,646.2600 USDT |
1,636.1800 USDT |
| 2023-09-02 |
1,635.5618 USDT |
37.0706 STETH |
1,632.2300 USDT |
1,628.6900 USDT |
1,642.7400 USDT |
1,635.5500 USDT |
| 2023-09-01 |
1,626.2550 USDT |
457.1640 STETH |
1,649.7800 USDT |
1,603.9900 USDT |
1,653.3200 USDT |
1,628.1500 USDT |
| 2023-08-31 |
1,666.2873 USDT |
744.6483 STETH |
1,703.5900 USDT |
1,631.3000 USDT |
1,725.6000 USDT |
1,646.8400 USDT |
| 2023-08-30 |
1,705.6275 USDT |
188.9152 STETH |
1,725.6000 USDT |
1,697.5600 USDT |
1,725.6000 USDT |
1,703.5900 USDT |
| 2023-08-29 |
1,715.2543 USDT |
1,063.3794 STETH |
1,656.8600 USDT |
1,641.2600 USDT |
1,741.6100 USDT |
1,728.3900 USDT |
| 2023-08-28 |
1,638.8188 USDT |
101.7073 STETH |
1,653.3200 USDT |
1,624.9500 USDT |
1,660.4100 USDT |
1,653.3200 USDT |
| 2023-08-27 |
1,652.2149 USDT |
17.9923 STETH |
1,646.5300 USDT |
1,645.0000 USDT |
1,660.3200 USDT |
1,656.8600 USDT |
| 2023-08-26 |
1,648.8617 USDT |
7.6208 STETH |
1,652.2300 USDT |
1,643.8900 USDT |
1,654.0800 USDT |
1,646.2600 USDT |
| 2023-08-25 |
1,654.9355 USDT |
34.9023 STETH |
1,660.7200 USDT |
1,638.7000 USDT |
1,674.6800 USDT |
1,654.1400 USDT |
| 2023-08-24 |
1,656.3744 USDT |
55.4826 STETH |
1,681.8600 USDT |
1,638.7700 USDT |
1,681.8600 USDT |
1,661.3500 USDT |
| 2023-08-23 |
1,679.4988 USDT |
309.4475 STETH |
1,635.7200 USDT |
1,629.3500 USDT |
1,700.3700 USDT |
1,678.1800 USDT |
| 2023-08-22 |
1,648.9739 USDT |
802.5232 STETH |
1,669.8000 USDT |
1,580.6500 USDT |
1,686.9400 USDT |
1,633.7600 USDT |
| 2023-08-21 |
1,670.0909 USDT |
191.0164 STETH |
1,679.3900 USDT |
1,651.6800 USDT |
1,685.4600 USDT |
1,669.4900 USDT |
| 2023-08-20 |
1,672.6335 USDT |
61.8730 STETH |
1,671.3900 USDT |
1,662.6200 USDT |
1,690.6100 USDT |
1,681.3300 USDT |
| 2023-08-19 |
1,673.4200 USDT |
56.0631 STETH |
1,663.1000 USDT |
1,654.6000 USDT |
1,695.1500 USDT |
1,669.5700 USDT |
| 2023-08-18 |
1,669.5242 USDT |
577.2153 STETH |
1,683.3400 USDT |
1,641.4700 USDT |
1,696.2000 USDT |
1,661.0200 USDT |
| 2023-08-17 |
1,730.0532 USDT |
897.4620 STETH |
1,808.1200 USDT |
1,480.1500 USDT |
1,808.1200 USDT |
1,681.0300 USDT |
| 2023-08-16 |
1,811.3079 USDT |
29.6033 STETH |
1,828.7100 USDT |
1,799.4300 USDT |
1,830.0200 USDT |
1,807.5600 USDT |
| 2023-08-15 |
1,827.4279 USDT |
30.2126 STETH |
1,845.9800 USDT |
1,815.0800 USDT |
1,845.9800 USDT |
1,829.5400 USDT |
| 2023-08-14 |
1,841.8908 USDT |
16.9489 STETH |
1,843.6100 USDT |
1,836.0100 USDT |
1,855.2600 USDT |
1,844.6200 USDT |
| 2023-08-13 |
1,849.1353 USDT |
9.5272 STETH |
1,850.9000 USDT |
1,838.8600 USDT |
1,858.0900 USDT |
1,841.5600 USDT |
| 2023-08-12 |
1,849.3087 USDT |
34.6574 STETH |
1,848.0500 USDT |
1,847.6900 USDT |
1,852.4200 USDT |
1,849.2300 USDT |
| 2023-08-11 |
1,846.4240 USDT |
45.7783 STETH |
1,852.2700 USDT |
1,840.4800 USDT |
1,857.8800 USDT |
1,850.7900 USDT |
| 2023-08-10 |
1,852.3767 USDT |
59.7225 STETH |
1,854.9500 USDT |
1,847.1300 USDT |
1,862.9600 USDT |
1,852.3600 USDT |
| 2023-08-09 |
1,858.1467 USDT |
29.6816 STETH |
1,858.5300 USDT |
1,847.5100 USDT |
1,870.1400 USDT |
1,854.2800 USDT |