Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1,847.6064 USDT |
157.1340 STETH |
1,831.5900 USDT |
1,829.6900 USDT |
1,874.9600 USDT |
1,857.7300 USDT |
| 2023-08-07 |
1,811.1361 USDT |
318.0724 STETH |
1,832.9600 USDT |
1,803.6500 USDT |
1,844.9600 USDT |
1,826.9300 USDT |
| 2023-08-06 |
1,832.3710 USDT |
38.9280 STETH |
1,835.3900 USDT |
1,825.5600 USDT |
1,836.0600 USDT |
1,832.5000 USDT |
| 2023-08-05 |
1,833.0888 USDT |
38.7929 STETH |
1,831.0100 USDT |
1,828.4600 USDT |
1,836.3500 USDT |
1,835.4000 USDT |
| 2023-08-04 |
1,828.4079 USDT |
172.1312 STETH |
1,836.2400 USDT |
1,817.9900 USDT |
1,848.9000 USDT |
1,829.6000 USDT |
| 2023-08-03 |
1,839.8540 USDT |
34.5738 STETH |
1,838.8400 USDT |
1,828.2100 USDT |
1,857.9800 USDT |
1,832.7400 USDT |
| 2023-08-02 |
1,851.5037 USDT |
104.2011 STETH |
1,873.5500 USDT |
1,822.7600 USDT |
1,876.4800 USDT |
1,839.7800 USDT |
| 2023-08-01 |
1,833.4782 USDT |
106.5449 STETH |
1,861.0800 USDT |
1,814.5300 USDT |
1,874.4600 USDT |
1,874.4600 USDT |
| 2023-07-31 |
1,867.2858 USDT |
12.8606 STETH |
1,860.6700 USDT |
1,854.2500 USDT |
1,875.7400 USDT |
1,854.2500 USDT |
| 2023-07-30 |
1,867.1305 USDT |
93.8465 STETH |
1,880.3000 USDT |
1,848.6700 USDT |
1,881.3400 USDT |
1,861.6800 USDT |
| 2023-07-29 |
1,870.9395 USDT |
77.5852 STETH |
1,874.9600 USDT |
1,867.4300 USDT |
1,885.3100 USDT |
1,880.3000 USDT |
| 2023-07-28 |
1,869.5439 USDT |
27.3460 STETH |
1,860.8900 USDT |
1,856.3100 USDT |
1,881.3400 USDT |
1,874.9700 USDT |
| 2023-07-27 |
1,871.3368 USDT |
84.8515 STETH |
1,872.2500 USDT |
1,855.0200 USDT |
1,884.6300 USDT |
1,859.3700 USDT |
| 2023-07-26 |
1,863.8991 USDT |
136.7592 STETH |
1,858.3000 USDT |
1,850.3300 USDT |
1,889.6100 USDT |
1,867.0900 USDT |
| 2023-07-25 |
1,854.8851 USDT |
15.9965 STETH |
1,849.4200 USDT |
1,846.3300 USDT |
1,866.8000 USDT |
1,862.5700 USDT |
| 2023-07-24 |
1,848.7549 USDT |
79.2452 STETH |
1,887.9100 USDT |
1,834.9500 USDT |
1,888.0000 USDT |
1,849.1000 USDT |
| 2023-07-23 |
1,880.3759 USDT |
36.4343 STETH |
1,866.5600 USDT |
1,859.8900 USDT |
1,903.6700 USDT |
1,886.7100 USDT |
| 2023-07-22 |
1,878.7564 USDT |
63.4555 STETH |
1,890.8200 USDT |
1,851.1500 USDT |
1,895.7100 USDT |
1,861.4600 USDT |
| 2023-07-21 |
1,891.0132 USDT |
45.5965 STETH |
1,891.1900 USDT |
1,884.3300 USDT |
1,903.3300 USDT |
1,890.8200 USDT |
| 2023-07-20 |
1,902.1408 USDT |
167.6993 STETH |
1,888.4400 USDT |
1,878.0100 USDT |
1,926.6600 USDT |
1,892.0100 USDT |
| 2023-07-19 |
1,901.4329 USDT |
213.9360 STETH |
1,894.3100 USDT |
1,884.9500 USDT |
1,921.2500 USDT |
1,889.2600 USDT |
| 2023-07-18 |
1,905.8572 USDT |
1,140.8143 STETH |
1,800.0000 USDT |
1,800.0000 USDT |
1,935.0000 USDT |
1,897.4800 USDT |