Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2,726.0156 USDT |
1,607.6272 STETH |
2,623.4200 USDT |
2,622.8400 USDT |
2,800.1300 USDT |
2,762.4500 USDT |
| 2024-08-22 |
2,619.1706 USDT |
784.6616 STETH |
2,630.5600 USDT |
2,583.1500 USDT |
2,644.0500 USDT |
2,621.9700 USDT |
| 2024-08-21 |
2,593.8443 USDT |
1,076.1054 STETH |
2,572.4800 USDT |
2,536.4200 USDT |
2,662.7400 USDT |
2,630.0500 USDT |
| 2024-08-20 |
2,630.9241 USDT |
2,572.2889 STETH |
2,635.9900 USDT |
2,554.5700 USDT |
2,695.3800 USDT |
2,571.6400 USDT |
| 2024-08-19 |
2,617.6659 USDT |
1,494.7529 STETH |
2,608.3300 USDT |
2,564.3000 USDT |
2,647.0000 USDT |
2,636.2500 USDT |
| 2024-08-18 |
2,641.0307 USDT |
1,399.1939 STETH |
2,612.9400 USDT |
2,595.1600 USDT |
2,685.9600 USDT |
2,611.4400 USDT |
| 2024-08-17 |
2,605.3982 USDT |
1,524.6737 STETH |
2,592.2500 USDT |
2,586.0600 USDT |
2,626.6900 USDT |
2,612.8800 USDT |
| 2024-08-16 |
2,600.0852 USDT |
4,263.2057 STETH |
2,569.2000 USDT |
2,551.4100 USDT |
2,629.1000 USDT |
2,591.2700 USDT |
| 2024-08-15 |
2,604.3804 USDT |
2,979.7880 STETH |
2,663.1600 USDT |
2,515.9700 USDT |
2,674.3500 USDT |
2,569.3300 USDT |
| 2024-08-14 |
2,714.5782 USDT |
1,505.6479 STETH |
2,703.1100 USDT |
2,634.4100 USDT |
2,781.6800 USDT |
2,662.0700 USDT |
| 2024-08-13 |
2,671.3153 USDT |
5,243.4509 STETH |
2,722.2600 USDT |
2,610.9700 USDT |
2,736.0600 USDT |
2,703.4700 USDT |
| 2024-08-12 |
2,628.4900 USDT |
8,262.2977 STETH |
2,552.8000 USDT |
2,509.3300 USDT |
2,749.5400 USDT |
2,722.4600 USDT |
| 2024-08-11 |
2,617.2990 USDT |
4,512.2195 STETH |
2,607.0000 USDT |
2,540.7600 USDT |
2,717.4400 USDT |
2,557.9900 USDT |
| 2024-08-10 |
2,610.5281 USDT |
2,212.1999 STETH |
2,598.0100 USDT |
2,575.7200 USDT |
2,643.6200 USDT |
2,608.4700 USDT |
| 2024-08-09 |
2,632.2828 USDT |
5,814.4267 STETH |
2,680.9400 USDT |
2,551.7200 USDT |
2,706.3700 USDT |
2,598.5700 USDT |
| 2024-08-08 |
2,550.9001 USDT |
6,493.9815 STETH |
2,339.2800 USDT |
2,318.5400 USDT |
2,758.3700 USDT |
2,683.5600 USDT |
| 2024-08-07 |
2,431.8840 USDT |
5,410.4730 STETH |
2,458.9700 USDT |
2,305.9600 USDT |
2,548.4300 USDT |
2,339.1800 USDT |
| 2024-08-06 |
2,494.9997 USDT |
5,322.7503 STETH |
2,418.4700 USDT |
2,412.6700 USDT |
2,551.7500 USDT |
2,459.7300 USDT |
| 2024-08-05 |
2,321.4363 USDT |
22,545.4491 STETH |
2,685.7700 USDT |
2,100.5000 USDT |
2,690.9200 USDT |
2,415.3000 USDT |
| 2024-08-04 |
2,775.3012 USDT |
3,097.7930 STETH |
2,899.3200 USDT |
2,612.5800 USDT |
2,932.9300 USDT |
2,684.1000 USDT |
| 2024-08-03 |
2,929.3032 USDT |
2,207.6972 STETH |
2,984.8600 USDT |
2,857.7000 USDT |
3,016.2900 USDT |
2,900.8700 USDT |
| 2024-08-02 |
3,098.0974 USDT |
5,324.3403 STETH |
3,199.9600 USDT |
2,966.7800 USDT |
3,214.7900 USDT |
2,987.5500 USDT |
| 2024-08-01 |
3,175.9118 USDT |
3,098.3578 STETH |
3,231.8000 USDT |
3,077.3800 USDT |
3,242.1100 USDT |
3,201.0000 USDT |
| 2024-07-31 |
3,289.0634 USDT |
2,616.6089 STETH |
3,278.9700 USDT |
3,214.1000 USDT |
3,348.3900 USDT |
3,231.8000 USDT |
| 2024-07-30 |
3,299.2871 USDT |
1,148.6381 STETH |
3,318.6800 USDT |
3,232.4400 USDT |
3,364.3700 USDT |
3,272.7700 USDT |
| 2024-07-29 |
3,322.3248 USDT |
2,228.7400 STETH |
3,268.9800 USDT |
3,257.8700 USDT |
3,396.1200 USDT |
3,321.4900 USDT |
| 2024-07-28 |
3,240.9919 USDT |
736.5053 STETH |
3,247.5000 USDT |
3,197.3500 USDT |
3,281.5500 USDT |
3,272.3500 USDT |
| 2024-07-27 |
3,256.9714 USDT |
1,286.0114 STETH |
3,271.9600 USDT |
3,190.7000 USDT |
3,326.4100 USDT |
3,248.8600 USDT |
| 2024-07-26 |
3,242.1219 USDT |
1,731.7153 STETH |
3,171.7300 USDT |
3,167.5600 USDT |
3,284.6800 USDT |
3,274.1300 USDT |
| 2024-07-25 |
3,179.7481 USDT |
3,823.8663 STETH |
3,336.4800 USDT |
3,087.1200 USDT |
3,340.0400 USDT |
3,172.1400 USDT |
| 2024-07-24 |
3,396.7702 USDT |
1,553.1412 STETH |
3,481.3100 USDT |
3,291.7100 USDT |
3,485.4900 USDT |
3,333.4200 USDT |
| 2024-07-23 |
3,464.6353 USDT |
2,853.3411 STETH |
3,437.7500 USDT |
3,388.7600 USDT |
3,539.0300 USDT |
3,480.6300 USDT |
| 2024-07-22 |
3,490.8706 USDT |
1,550.4328 STETH |
3,536.0500 USDT |
3,422.6300 USDT |
3,562.0700 USDT |
3,439.9000 USDT |
| 2024-07-21 |
3,485.6407 USDT |
1,174.2900 STETH |
3,516.9900 USDT |
3,411.3500 USDT |
3,546.7300 USDT |
3,535.4900 USDT |
| 2024-07-20 |
3,503.8934 USDT |
919.5274 STETH |
3,505.4200 USDT |
3,478.2500 USDT |
3,537.2200 USDT |
3,515.6800 USDT |
| 2024-07-19 |
3,457.6481 USDT |
2,834.9943 STETH |
3,426.1700 USDT |
3,377.6700 USDT |
3,539.9900 USDT |
3,503.0700 USDT |
| 2024-07-18 |
3,419.5214 USDT |
2,259.2219 STETH |
3,385.7100 USDT |
3,368.4900 USDT |
3,489.0200 USDT |
3,426.5800 USDT |
| 2024-07-17 |
3,459.2061 USDT |
2,430.6688 STETH |
3,445.6900 USDT |
3,376.6900 USDT |
3,516.4700 USDT |
3,386.2400 USDT |
| 2024-07-16 |
3,434.1374 USDT |
4,398.7658 STETH |
3,487.8300 USDT |
3,346.7200 USDT |
3,496.2600 USDT |
3,442.5400 USDT |
| 2024-07-15 |
3,371.3833 USDT |
3,455.4868 STETH |
3,245.4200 USDT |
3,233.2900 USDT |
3,494.2400 USDT |
3,482.6600 USDT |
| 2024-07-14 |
3,200.9550 USDT |
1,047.8016 STETH |
3,178.7900 USDT |
3,162.0400 USDT |
3,267.7900 USDT |
3,246.0100 USDT |
| 2024-07-13 |
3,155.8236 USDT |
1,229.4771 STETH |
3,131.1500 USDT |
3,112.2300 USDT |
3,200.0000 USDT |
3,173.7100 USDT |
| 2024-07-12 |
3,097.8240 USDT |
1,583.2613 STETH |
3,098.1000 USDT |
3,046.2500 USDT |
3,155.8800 USDT |
3,132.8500 USDT |
| 2024-07-11 |
3,135.6360 USDT |
2,174.4423 STETH |
3,095.7500 USDT |
3,054.3200 USDT |
3,214.5500 USDT |
3,098.2100 USDT |
| 2024-07-10 |
3,098.7309 USDT |
2,352.1892 STETH |
3,064.7500 USDT |
3,024.1000 USDT |
3,150.6800 USDT |
3,100.1400 USDT |
| 2024-07-09 |
3,066.2191 USDT |
2,513.9395 STETH |
3,015.3900 USDT |
3,002.9400 USDT |
3,112.9600 USDT |
3,063.5100 USDT |
| 2024-07-08 |
2,969.2808 USDT |
5,252.9677 STETH |
2,928.1800 USDT |
2,819.5900 USDT |
3,093.4800 USDT |
3,013.7400 USDT |
| 2024-07-07 |
2,987.9550 USDT |
377.0152 STETH |
3,063.4000 USDT |
2,921.0700 USDT |
3,068.1100 USDT |
2,928.2900 USDT |
| 2024-07-06 |
3,015.2536 USDT |
1,593.2788 STETH |
2,982.4300 USDT |
2,952.3800 USDT |
3,078.0000 USDT |
3,065.3200 USDT |
| 2024-07-05 |
2,938.4697 USDT |
6,823.9649 STETH |
3,053.6400 USDT |
2,808.9700 USDT |
3,105.1500 USDT |
2,981.8400 USDT |