Crypto exchange OKEx

Market Lido Staked Ether (STETH) / Tether (USDT)

Identifier on OKEx: STETH-USDT
Date Price Volume Open Low High Close
2024-10-31 2,572.2146 USDT 1,355.2071 STETH 2,658.9400 USDT 2,502.8600 USDT 2,667.9700 USDT 2,518.9000 USDT
2024-10-30 2,667.3574 USDT 1,273.8315 STETH 2,637.3300 USDT 2,599.5500 USDT 2,721.3900 USDT 2,657.6000 USDT
2024-10-29 2,634.8529 USDT 1,506.9549 STETH 2,565.9100 USDT 2,563.2900 USDT 2,680.5800 USDT 2,637.4300 USDT
2024-10-28 2,520.7426 USDT 1,459.3504 STETH 2,507.7800 USDT 2,471.0800 USDT 2,589.2000 USDT 2,567.8200 USDT
2024-10-27 2,496.4619 USDT 236.5556 STETH 2,481.0200 USDT 2,463.9000 USDT 2,526.5000 USDT 2,507.3200 USDT
2024-10-26 2,466.4497 USDT 462.3919 STETH 2,442.9300 USDT 2,429.9400 USDT 2,506.7600 USDT 2,482.0000 USDT
2024-10-25 2,464.5015 USDT 2,913.8664 STETH 2,534.8200 USDT 2,382.1700 USDT 2,564.5100 USDT 2,440.2200 USDT
2024-10-24 2,535.0203 USDT 1,018.2857 STETH 2,521.9400 USDT 2,505.6400 USDT 2,560.9100 USDT 2,534.9400 USDT
2024-10-23 2,535.2271 USDT 1,321.6422 STETH 2,624.7200 USDT 2,446.8300 USDT 2,627.1300 USDT 2,524.7500 USDT
2024-10-22 2,628.8047 USDT 1,510.4687 STETH 2,665.9500 USDT 2,606.0800 USDT 2,670.0800 USDT 2,621.0100 USDT
2024-10-21 2,694.8752 USDT 1,073.2094 STETH 2,745.4600 USDT 2,654.2200 USDT 2,768.6700 USDT 2,666.9600 USDT
2024-10-20 2,711.8053 USDT 704.4106 STETH 2,647.9800 USDT 2,637.3400 USDT 2,758.3700 USDT 2,747.2400 USDT
2024-10-19 2,644.3131 USDT 101.9588 STETH 2,639.8400 USDT 2,632.3000 USDT 2,662.2800 USDT 2,648.3100 USDT
2024-10-18 2,637.6488 USDT 668.8397 STETH 2,604.0600 USDT 2,595.6600 USDT 2,674.3500 USDT 2,640.8900 USDT
2024-10-17 2,612.6503 USDT 1,045.3033 STETH 2,613.1100 USDT 2,574.7800 USDT 2,646.4100 USDT 2,604.3300 USDT
2024-10-16 2,620.0756 USDT 575.7817 STETH 2,607.0100 USDT 2,590.8200 USDT 2,646.4900 USDT 2,610.5600 USDT
2024-10-15 2,603.5696 USDT 831.8541 STETH 2,628.7900 USDT 2,536.2200 USDT 2,687.1900 USDT 2,607.4200 USDT
2024-10-14 2,575.9309 USDT 1,667.5303 STETH 2,468.6900 USDT 2,443.2800 USDT 2,652.3700 USDT 2,630.0100 USDT
2024-10-13 2,458.2124 USDT 349.3340 STETH 2,475.4800 USDT 2,437.0700 USDT 2,482.5300 USDT 2,467.8700 USDT
2024-10-12 2,457.5930 USDT 601.9027 STETH 2,438.5600 USDT 2,435.1500 USDT 2,489.7300 USDT 2,478.8900 USDT
2024-10-11 2,436.2574 USDT 1,024.7124 STETH 2,386.5100 USDT 2,381.8900 USDT 2,470.1700 USDT 2,433.5000 USDT
2024-10-10 2,374.6032 USDT 1,304.3926 STETH 2,369.3100 USDT 2,331.1900 USDT 2,419.5000 USDT 2,383.9900 USDT
2024-10-09 2,415.3659 USDT 1,467.3608 STETH 2,438.5800 USDT 2,350.6200 USDT 2,472.5400 USDT 2,369.3900 USDT
2024-10-08 2,434.5411 USDT 1,189.7071 STETH 2,423.1300 USDT 2,399.8400 USDT 2,465.3400 USDT 2,440.2100 USDT
2024-10-07 2,467.0779 USDT 1,500.8597 STETH 2,439.1800 USDT 2,402.7100 USDT 2,520.0200 USDT 2,422.1200 USDT
2024-10-06 2,432.9637 USDT 220.6832 STETH 2,414.9400 USDT 2,406.1800 USDT 2,455.9900 USDT 2,438.5600 USDT
2024-10-05 2,409.4215 USDT 630.8539 STETH 2,415.6900 USDT 2,389.5500 USDT 2,427.1700 USDT 2,411.2500 USDT
2024-10-04 2,390.0318 USDT 1,148.9202 STETH 2,350.5200 USDT 2,339.5300 USDT 2,441.0600 USDT 2,414.3500 USDT
2024-10-03 2,345.8521 USDT 1,413.1690 STETH 2,363.0800 USDT 2,309.7200 USDT 2,401.5800 USDT 2,347.5900 USDT
2024-10-02 2,423.2496 USDT 1,534.1872 STETH 2,446.7700 USDT 2,351.7700 USDT 2,497.7700 USDT 2,365.2400 USDT
2024-10-01 2,513.1701 USDT 1,986.8275 STETH 2,600.9300 USDT 2,413.3700 USDT 2,656.4600 USDT 2,447.9500 USDT
2024-09-30 2,616.7906 USDT 767.3473 STETH 2,655.5700 USDT 2,574.6100 USDT 2,657.5100 USDT 2,601.6700 USDT
2024-09-29 2,654.2191 USDT 368.6802 STETH 2,674.5900 USDT 2,632.6300 USDT 2,681.9400 USDT 2,656.4200 USDT
2024-09-28 2,676.6386 USDT 307.3967 STETH 2,695.8400 USDT 2,648.6900 USDT 2,702.9400 USDT 2,676.5300 USDT
2024-09-27 2,669.0136 USDT 642.9959 STETH 2,630.9700 USDT 2,614.4800 USDT 2,726.6700 USDT 2,695.0400 USDT
2024-09-26 2,622.5524 USDT 901.2495 STETH 2,580.4400 USDT 2,559.9800 USDT 2,664.4500 USDT 2,630.1300 USDT
2024-09-25 2,617.1088 USDT 769.5176 STETH 2,651.5600 USDT 2,554.3100 USDT 2,673.1300 USDT 2,580.1800 USDT
2024-09-24 2,634.6492 USDT 1,722.4494 STETH 2,647.3200 USDT 2,592.0300 USDT 2,670.7200 USDT 2,653.2200 USDT
2024-09-23 2,649.0470 USDT 1,750.7389 STETH 2,579.8600 USDT 2,538.9900 USDT 2,701.9400 USDT 2,649.0300 USDT
2024-09-22 2,577.6462 USDT 662.9134 STETH 2,611.5200 USDT 2,523.8800 USDT 2,631.5500 USDT 2,581.4100 USDT
2024-09-21 2,575.2370 USDT 552.7712 STETH 2,558.7000 USDT 2,529.5500 USDT 2,622.4800 USDT 2,611.0700 USDT
2024-09-20 2,536.2552 USDT 1,252.8202 STETH 2,465.2400 USDT 2,437.0700 USDT 2,571.4500 USDT 2,560.2200 USDT
2024-09-19 2,440.6720 USDT 1,783.5637 STETH 2,375.9000 USDT 2,374.1000 USDT 2,493.6400 USDT 2,463.9000 USDT
2024-09-18 2,314.6600 USDT 2,102.3672 STETH 2,334.9300 USDT 2,275.4100 USDT 2,373.9900 USDT 2,372.6700 USDT
2024-09-17 2,339.4480 USDT 2,021.2419 STETH 2,293.9700 USDT 2,262.4300 USDT 2,391.9200 USDT 2,338.4300 USDT
2024-09-16 2,287.8346 USDT 2,085.2005 STETH 2,312.4700 USDT 2,251.3400 USDT 2,334.1600 USDT 2,295.7700 USDT
2024-09-15 2,357.0513 USDT 1,310.1785 STETH 2,417.0100 USDT 2,280.6500 USDT 2,428.9500 USDT 2,320.6200 USDT
2024-09-14 2,404.1647 USDT 1,378.2084 STETH 2,438.6400 USDT 2,375.7300 USDT 2,440.0400 USDT 2,416.4300 USDT
2024-09-13 2,399.2004 USDT 1,566.6800 STETH 2,360.7500 USDT 2,336.8800 USDT 2,464.6800 USDT 2,439.0000 USDT
2024-09-12 2,351.8653 USDT 1,149.7810 STETH 2,340.4800 USDT 2,314.2800 USDT 2,391.3100 USDT 2,359.7600 USDT