Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,330.4019 USDT |
1,497.5465 STETH |
2,386.5100 USDT |
2,276.7500 USDT |
2,386.5400 USDT |
2,342.1900 USDT |
| 2024-09-10 |
2,354.2887 USDT |
625.8545 STETH |
2,357.4900 USDT |
2,321.1200 USDT |
2,399.5400 USDT |
2,387.1900 USDT |
| 2024-09-09 |
2,324.4357 USDT |
1,261.7868 STETH |
2,294.8100 USDT |
2,272.1300 USDT |
2,379.7700 USDT |
2,357.2700 USDT |
| 2024-09-08 |
2,287.6867 USDT |
1,281.6887 STETH |
2,272.6500 USDT |
2,237.9600 USDT |
2,330.0200 USDT |
2,293.5900 USDT |
| 2024-09-07 |
2,275.9609 USDT |
897.7669 STETH |
2,225.0000 USDT |
2,221.4800 USDT |
2,310.6300 USDT |
2,274.5100 USDT |
| 2024-09-06 |
2,273.9636 USDT |
7,711.8586 STETH |
2,367.1200 USDT |
2,149.9400 USDT |
2,408.7600 USDT |
2,223.0800 USDT |
| 2024-09-05 |
2,397.0313 USDT |
1,683.4548 STETH |
2,450.2300 USDT |
2,347.0600 USDT |
2,465.5900 USDT |
2,367.4100 USDT |
| 2024-09-04 |
2,397.7987 USDT |
4,139.5666 STETH |
2,426.1700 USDT |
2,300.0000 USDT |
2,489.4200 USDT |
2,448.2000 USDT |
| 2024-09-03 |
2,457.2913 USDT |
485.6100 STETH |
2,537.3000 USDT |
2,412.5900 USDT |
2,553.0300 USDT |
2,425.3900 USDT |
| 2024-09-02 |
2,481.0132 USDT |
1,992.4676 STETH |
2,424.4000 USDT |
2,422.5700 USDT |
2,563.6900 USDT |
2,537.7100 USDT |
| 2024-09-01 |
2,451.6204 USDT |
2,045.1623 STETH |
2,511.0700 USDT |
2,397.8000 USDT |
2,515.2000 USDT |
2,426.4400 USDT |
| 2024-08-31 |
2,511.6456 USDT |
605.0736 STETH |
2,523.1200 USDT |
2,491.2800 USDT |
2,531.9000 USDT |
2,512.1900 USDT |
| 2024-08-30 |
2,491.0305 USDT |
2,975.8539 STETH |
2,525.4800 USDT |
2,430.8500 USDT |
2,548.7700 USDT |
2,524.9200 USDT |
| 2024-08-29 |
2,550.0744 USDT |
1,456.7326 STETH |
2,527.8500 USDT |
2,503.8200 USDT |
2,594.4900 USDT |
2,527.1800 USDT |
| 2024-08-28 |
2,477.6254 USDT |
2,085.7101 STETH |
2,453.7000 USDT |
2,417.8800 USDT |
2,552.3000 USDT |
2,526.3200 USDT |
| 2024-08-27 |
2,589.0145 USDT |
1,705.4403 STETH |
2,679.5600 USDT |
2,392.2300 USDT |
2,698.3600 USDT |
2,457.1400 USDT |
| 2024-08-26 |
2,709.0176 USDT |
488.7586 STETH |
2,747.2200 USDT |
2,666.3700 USDT |
2,758.5300 USDT |
2,680.0400 USDT |
| 2024-08-25 |
2,760.2222 USDT |
276.1815 STETH |
2,766.6500 USDT |
2,733.1900 USDT |
2,790.5300 USDT |
2,745.0100 USDT |
| 2024-08-24 |
2,765.3322 USDT |
1,465.6115 STETH |
2,764.8400 USDT |
2,733.8200 USDT |
2,817.4300 USDT |
2,767.9300 USDT |
| 2024-08-23 |
2,726.0156 USDT |
1,607.6272 STETH |
2,623.4200 USDT |
2,622.8400 USDT |
2,800.1300 USDT |
2,762.4500 USDT |
| 2024-08-22 |
2,619.1706 USDT |
784.6616 STETH |
2,630.5600 USDT |
2,583.1500 USDT |
2,644.0500 USDT |
2,621.9700 USDT |
| 2024-08-21 |
2,593.8443 USDT |
1,076.1054 STETH |
2,572.4800 USDT |
2,536.4200 USDT |
2,662.7400 USDT |
2,630.0500 USDT |
| 2024-08-20 |
2,630.9241 USDT |
2,572.2889 STETH |
2,635.9900 USDT |
2,554.5700 USDT |
2,695.3800 USDT |
2,571.6400 USDT |
| 2024-08-19 |
2,617.6659 USDT |
1,494.7529 STETH |
2,608.3300 USDT |
2,564.3000 USDT |
2,647.0000 USDT |
2,636.2500 USDT |
| 2024-08-18 |
2,641.0307 USDT |
1,399.1939 STETH |
2,612.9400 USDT |
2,595.1600 USDT |
2,685.9600 USDT |
2,611.4400 USDT |
| 2024-08-17 |
2,605.3982 USDT |
1,524.6737 STETH |
2,592.2500 USDT |
2,586.0600 USDT |
2,626.6900 USDT |
2,612.8800 USDT |
| 2024-08-16 |
2,600.0852 USDT |
4,263.2057 STETH |
2,569.2000 USDT |
2,551.4100 USDT |
2,629.1000 USDT |
2,591.2700 USDT |
| 2024-08-15 |
2,604.3804 USDT |
2,979.7880 STETH |
2,663.1600 USDT |
2,515.9700 USDT |
2,674.3500 USDT |
2,569.3300 USDT |
| 2024-08-14 |
2,714.5782 USDT |
1,505.6479 STETH |
2,703.1100 USDT |
2,634.4100 USDT |
2,781.6800 USDT |
2,662.0700 USDT |
| 2024-08-13 |
2,671.3153 USDT |
5,243.4509 STETH |
2,722.2600 USDT |
2,610.9700 USDT |
2,736.0600 USDT |
2,703.4700 USDT |
| 2024-08-12 |
2,628.4900 USDT |
8,262.2977 STETH |
2,552.8000 USDT |
2,509.3300 USDT |
2,749.5400 USDT |
2,722.4600 USDT |
| 2024-08-11 |
2,617.2990 USDT |
4,512.2195 STETH |
2,607.0000 USDT |
2,540.7600 USDT |
2,717.4400 USDT |
2,557.9900 USDT |
| 2024-08-10 |
2,610.5281 USDT |
2,212.1999 STETH |
2,598.0100 USDT |
2,575.7200 USDT |
2,643.6200 USDT |
2,608.4700 USDT |
| 2024-08-09 |
2,632.2828 USDT |
5,814.4267 STETH |
2,680.9400 USDT |
2,551.7200 USDT |
2,706.3700 USDT |
2,598.5700 USDT |
| 2024-08-08 |
2,550.9001 USDT |
6,493.9815 STETH |
2,339.2800 USDT |
2,318.5400 USDT |
2,758.3700 USDT |
2,683.5600 USDT |
| 2024-08-07 |
2,431.8840 USDT |
5,410.4730 STETH |
2,458.9700 USDT |
2,305.9600 USDT |
2,548.4300 USDT |
2,339.1800 USDT |
| 2024-08-06 |
2,494.9997 USDT |
5,322.7503 STETH |
2,418.4700 USDT |
2,412.6700 USDT |
2,551.7500 USDT |
2,459.7300 USDT |
| 2024-08-05 |
2,321.4363 USDT |
22,545.4491 STETH |
2,685.7700 USDT |
2,100.5000 USDT |
2,690.9200 USDT |
2,415.3000 USDT |
| 2024-08-04 |
2,775.3012 USDT |
3,097.7930 STETH |
2,899.3200 USDT |
2,612.5800 USDT |
2,932.9300 USDT |
2,684.1000 USDT |
| 2024-08-03 |
2,929.3032 USDT |
2,207.6972 STETH |
2,984.8600 USDT |
2,857.7000 USDT |
3,016.2900 USDT |
2,900.8700 USDT |
| 2024-08-02 |
3,098.0974 USDT |
5,324.3403 STETH |
3,199.9600 USDT |
2,966.7800 USDT |
3,214.7900 USDT |
2,987.5500 USDT |
| 2024-08-01 |
3,175.9118 USDT |
3,098.3578 STETH |
3,231.8000 USDT |
3,077.3800 USDT |
3,242.1100 USDT |
3,201.0000 USDT |
| 2024-07-31 |
3,289.0634 USDT |
2,616.6089 STETH |
3,278.9700 USDT |
3,214.1000 USDT |
3,348.3900 USDT |
3,231.8000 USDT |
| 2024-07-30 |
3,299.2871 USDT |
1,148.6381 STETH |
3,318.6800 USDT |
3,232.4400 USDT |
3,364.3700 USDT |
3,272.7700 USDT |
| 2024-07-29 |
3,322.3248 USDT |
2,228.7400 STETH |
3,268.9800 USDT |
3,257.8700 USDT |
3,396.1200 USDT |
3,321.4900 USDT |
| 2024-07-28 |
3,240.9919 USDT |
736.5053 STETH |
3,247.5000 USDT |
3,197.3500 USDT |
3,281.5500 USDT |
3,272.3500 USDT |
| 2024-07-27 |
3,256.9714 USDT |
1,286.0114 STETH |
3,271.9600 USDT |
3,190.7000 USDT |
3,326.4100 USDT |
3,248.8600 USDT |
| 2024-07-26 |
3,242.1219 USDT |
1,731.7153 STETH |
3,171.7300 USDT |
3,167.5600 USDT |
3,284.6800 USDT |
3,274.1300 USDT |
| 2024-07-25 |
3,179.7481 USDT |
3,823.8663 STETH |
3,336.4800 USDT |
3,087.1200 USDT |
3,340.0400 USDT |
3,172.1400 USDT |
| 2024-07-24 |
3,396.7702 USDT |
1,553.1412 STETH |
3,481.3100 USDT |
3,291.7100 USDT |
3,485.4900 USDT |
3,333.4200 USDT |