Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3,159.1093 USDT |
3,084.2935 STETH |
3,297.6300 USDT |
3,049.0200 USDT |
3,312.0100 USDT |
3,056.5600 USDT |
| 2024-07-03 |
3,314.2741 USDT |
1,532.1747 STETH |
3,420.9900 USDT |
3,251.5300 USDT |
3,424.6000 USDT |
3,294.5700 USDT |
| 2024-07-02 |
3,432.8106 USDT |
400.1160 STETH |
3,441.2300 USDT |
3,401.0400 USDT |
3,462.7300 USDT |
3,421.7800 USDT |
| 2024-07-01 |
3,476.2047 USDT |
1,044.4959 STETH |
3,436.8600 USDT |
3,423.0400 USDT |
3,522.2700 USDT |
3,441.3700 USDT |
| 2024-06-30 |
3,394.8848 USDT |
444.7961 STETH |
3,377.0500 USDT |
3,352.8700 USDT |
3,458.2200 USDT |
3,436.8000 USDT |
| 2024-06-29 |
3,388.2595 USDT |
265.7616 STETH |
3,379.0100 USDT |
3,371.6200 USDT |
3,406.6400 USDT |
3,376.9800 USDT |
| 2024-06-28 |
3,423.2637 USDT |
804.5929 STETH |
3,449.4600 USDT |
3,365.0800 USDT |
3,487.5600 USDT |
3,378.9500 USDT |
| 2024-06-27 |
3,417.2926 USDT |
992.0492 STETH |
3,369.6700 USDT |
3,360.5900 USDT |
3,476.1800 USDT |
3,449.3200 USDT |
| 2024-06-26 |
3,379.5387 USDT |
996.9671 STETH |
3,394.1200 USDT |
3,325.0000 USDT |
3,424.3600 USDT |
3,369.6700 USDT |
| 2024-06-25 |
3,371.5599 USDT |
1,345.9178 STETH |
3,351.1100 USDT |
3,335.7000 USDT |
3,428.6100 USDT |
3,394.1900 USDT |
| 2024-06-24 |
3,318.4322 USDT |
2,331.3255 STETH |
3,420.9700 USDT |
3,209.2200 USDT |
3,434.4700 USDT |
3,351.1800 USDT |
| 2024-06-23 |
3,458.1966 USDT |
480.7664 STETH |
3,495.6600 USDT |
3,398.5100 USDT |
3,519.8800 USDT |
3,421.4100 USDT |
| 2024-06-22 |
3,495.7786 USDT |
168.2094 STETH |
3,517.5000 USDT |
3,475.7200 USDT |
3,520.3200 USDT |
3,495.6600 USDT |
| 2024-06-21 |
3,498.2124 USDT |
939.5807 STETH |
3,512.0600 USDT |
3,446.5000 USDT |
3,546.2800 USDT |
3,517.5000 USDT |
| 2024-06-20 |
3,552.7725 USDT |
2,483.5882 STETH |
3,559.3800 USDT |
3,484.5600 USDT |
3,624.3500 USDT |
3,511.9000 USDT |
| 2024-06-19 |
3,539.9883 USDT |
2,028.4837 STETH |
3,483.4300 USDT |
3,465.2000 USDT |
3,585.3400 USDT |
3,559.3600 USDT |
| 2024-06-18 |
3,422.1872 USDT |
2,727.1124 STETH |
3,510.6400 USDT |
3,348.3500 USDT |
3,515.0500 USDT |
3,483.3700 USDT |
| 2024-06-17 |
3,538.2523 USDT |
2,377.0950 STETH |
3,623.9700 USDT |
3,464.8200 USDT |
3,637.1000 USDT |
3,510.6400 USDT |
| 2024-06-16 |
3,592.2971 USDT |
884.2334 STETH |
3,567.4800 USDT |
3,540.4500 USDT |
3,652.1200 USDT |
3,623.7600 USDT |
| 2024-06-15 |
3,539.4632 USDT |
1,143.3555 STETH |
3,480.5700 USDT |
3,473.0000 USDT |
3,592.2000 USDT |
3,567.4800 USDT |
| 2024-06-14 |
3,457.5061 USDT |
2,109.3307 STETH |
3,467.3200 USDT |
3,361.9200 USDT |
3,531.4000 USDT |
3,480.5200 USDT |
| 2024-06-13 |
3,491.4817 USDT |
2,745.0269 STETH |
3,559.2200 USDT |
3,427.2800 USDT |
3,559.5000 USDT |
3,467.1800 USDT |
| 2024-06-12 |
3,576.8251 USDT |
3,926.4372 STETH |
3,497.2800 USDT |
3,461.9700 USDT |
3,656.4100 USDT |
3,559.2900 USDT |
| 2024-06-11 |
3,527.9574 USDT |
3,333.7964 STETH |
3,665.6900 USDT |
3,429.2000 USDT |
3,670.1600 USDT |
3,497.3400 USDT |
| 2024-06-10 |
3,676.3276 USDT |
525.7970 STETH |
3,703.4900 USDT |
3,642.7100 USDT |
3,710.8900 USDT |
3,665.8600 USDT |
| 2024-06-09 |
3,692.7083 USDT |
445.7071 STETH |
3,679.8300 USDT |
3,664.8200 USDT |
3,719.3800 USDT |
3,703.5600 USDT |
| 2024-06-08 |
3,682.8746 USDT |
591.9161 STETH |
3,676.8900 USDT |
3,659.1500 USDT |
3,707.2000 USDT |
3,679.9700 USDT |
| 2024-06-07 |
3,700.7196 USDT |
3,680.6158 STETH |
3,811.0600 USDT |
3,574.9000 USDT |
3,839.3700 USDT |
3,676.8900 USDT |
| 2024-06-06 |
3,821.5710 USDT |
935.3934 STETH |
3,864.0500 USDT |
3,757.2500 USDT |
3,876.1700 USDT |
3,811.2600 USDT |
| 2024-06-05 |
3,821.3585 USDT |
1,633.6320 STETH |
3,809.7900 USDT |
3,776.7300 USDT |
3,885.1400 USDT |
3,863.7100 USDT |
| 2024-06-04 |
3,776.5364 USDT |
1,056.9630 STETH |
3,765.5000 USDT |
3,728.3300 USDT |
3,829.7800 USDT |
3,809.6500 USDT |
| 2024-06-03 |
3,803.0735 USDT |
1,261.1971 STETH |
3,778.9200 USDT |
3,757.1900 USDT |
3,847.9300 USDT |
3,765.2500 USDT |
| 2024-06-02 |
3,790.2343 USDT |
1,077.5733 STETH |
3,813.2500 USDT |
3,751.1400 USDT |
3,834.9800 USDT |
3,778.9800 USDT |
| 2024-06-01 |
3,792.2375 USDT |
658.3507 STETH |
3,761.4100 USDT |
3,751.7300 USDT |
3,830.3000 USDT |
3,813.1800 USDT |
| 2024-05-31 |
3,780.0673 USDT |
2,206.9689 STETH |
3,746.8200 USDT |
3,722.6100 USDT |
3,848.1100 USDT |
3,761.4800 USDT |
| 2024-05-30 |
3,759.0656 USDT |
3,068.2194 STETH |
3,765.6800 USDT |
3,702.0500 USDT |
3,823.1700 USDT |
3,746.7500 USDT |
| 2024-05-29 |
3,797.7646 USDT |
3,141.3225 STETH |
3,843.9800 USDT |
3,742.9100 USDT |
3,887.7200 USDT |
3,766.1300 USDT |
| 2024-05-28 |
3,853.5278 USDT |
2,768.5865 STETH |
3,894.3900 USDT |
3,774.2700 USDT |
3,930.0300 USDT |
3,843.9400 USDT |
| 2024-05-27 |
3,915.9291 USDT |
2,405.0055 STETH |
3,824.7300 USDT |
3,822.1200 USDT |
3,975.3800 USDT |
3,894.5300 USDT |
| 2024-05-26 |
3,818.2238 USDT |
1,608.8127 STETH |
3,749.0600 USDT |
3,730.1700 USDT |
3,881.1800 USDT |
3,825.2800 USDT |
| 2024-05-25 |
3,742.9812 USDT |
976.7745 STETH |
3,726.9800 USDT |
3,707.4900 USDT |
3,777.5700 USDT |
3,749.2000 USDT |
| 2024-05-24 |
3,724.7197 USDT |
3,022.9113 STETH |
3,782.2300 USDT |
3,627.3300 USDT |
3,827.6300 USDT |
3,726.8800 USDT |
| 2024-05-23 |
3,784.5255 USDT |
12,900.0056 STETH |
3,738.0100 USDT |
3,521.9400 USDT |
3,948.6500 USDT |
3,783.0100 USDT |
| 2024-05-22 |
3,743.1137 USDT |
4,292.0094 STETH |
3,788.7600 USDT |
3,652.5400 USDT |
3,810.1800 USDT |
3,738.0700 USDT |
| 2024-05-21 |
3,749.2939 USDT |
8,244.2449 STETH |
3,658.8300 USDT |
3,624.0600 USDT |
3,839.7200 USDT |
3,789.3100 USDT |
| 2024-05-20 |
3,316.2523 USDT |
8,160.4013 STETH |
3,069.1800 USDT |
3,045.6700 USDT |
3,693.0100 USDT |
3,658.7600 USDT |
| 2024-05-19 |
3,085.7498 USDT |
628.1831 STETH |
3,119.1600 USDT |
3,051.8700 USDT |
3,133.3000 USDT |
3,069.2500 USDT |
| 2024-05-18 |
3,109.3641 USDT |
794.9355 STETH |
3,088.2000 USDT |
3,081.1000 USDT |
3,141.8300 USDT |
3,119.1000 USDT |
| 2024-05-17 |
3,053.2536 USDT |
1,726.0841 STETH |
2,941.9000 USDT |
2,931.9000 USDT |
3,117.2600 USDT |
3,088.5000 USDT |
| 2024-05-16 |
2,985.6666 USDT |
1,041.7816 STETH |
3,029.2100 USDT |
2,920.4900 USDT |
3,037.8800 USDT |
2,941.8200 USDT |