Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2,955.3975 USDT |
1,512.1588 STETH |
2,881.2400 USDT |
2,861.7700 USDT |
3,038.0200 USDT |
3,029.1600 USDT |
| 2024-05-14 |
2,903.8914 USDT |
1,151.4916 STETH |
2,949.2600 USDT |
2,861.1900 USDT |
2,958.6400 USDT |
2,881.2600 USDT |
| 2024-05-13 |
2,930.2129 USDT |
1,030.3811 STETH |
2,927.9400 USDT |
2,864.0900 USDT |
2,994.5800 USDT |
2,949.0000 USDT |
| 2024-05-12 |
2,926.0846 USDT |
342.1815 STETH |
2,910.7400 USDT |
2,900.3100 USDT |
2,953.4600 USDT |
2,927.9400 USDT |
| 2024-05-11 |
2,917.2326 USDT |
553.9935 STETH |
2,909.1600 USDT |
2,886.0200 USDT |
2,943.4400 USDT |
2,911.0700 USDT |
| 2024-05-10 |
2,947.0020 USDT |
1,342.6632 STETH |
3,035.2200 USDT |
2,878.0000 USDT |
3,052.3300 USDT |
2,909.2700 USDT |
| 2024-05-09 |
2,996.0278 USDT |
940.1294 STETH |
2,973.2900 USDT |
2,949.4600 USDT |
3,057.8900 USDT |
3,035.3300 USDT |
| 2024-05-08 |
2,995.2222 USDT |
1,932.2344 STETH |
3,006.0000 USDT |
2,935.4000 USDT |
3,037.8700 USDT |
2,973.2900 USDT |
| 2024-05-07 |
3,063.4948 USDT |
1,929.2459 STETH |
3,061.4400 USDT |
2,999.6100 USDT |
3,129.2300 USDT |
3,006.0500 USDT |
| 2024-05-06 |
3,123.9840 USDT |
1,977.2347 STETH |
3,135.3700 USDT |
3,044.5300 USDT |
3,219.3000 USDT |
3,060.4900 USDT |
| 2024-05-05 |
3,131.2983 USDT |
1,156.6488 STETH |
3,115.5600 USDT |
3,071.0700 USDT |
3,169.4600 USDT |
3,135.3100 USDT |
| 2024-05-04 |
3,123.6869 USDT |
1,949.5019 STETH |
3,097.7300 USDT |
3,091.5300 USDT |
3,165.8800 USDT |
3,115.5200 USDT |
| 2024-05-03 |
3,037.8204 USDT |
5,344.1495 STETH |
2,979.5900 USDT |
2,953.9800 USDT |
3,119.8800 USDT |
3,097.5400 USDT |
| 2024-05-02 |
2,979.9138 USDT |
4,951.3284 STETH |
2,970.4800 USDT |
2,891.1100 USDT |
3,011.5100 USDT |
2,979.6500 USDT |
| 2024-05-01 |
2,916.9100 USDT |
4,300.3774 STETH |
3,012.2400 USDT |
2,815.5300 USDT |
3,021.2600 USDT |
2,970.5300 USDT |
| 2024-04-30 |
3,018.3830 USDT |
3,369.0689 STETH |
3,214.7400 USDT |
2,919.0800 USDT |
3,248.6000 USDT |
3,010.8100 USDT |
| 2024-04-29 |
3,185.2448 USDT |
1,556.4882 STETH |
3,262.4500 USDT |
3,113.0900 USDT |
3,286.9300 USDT |
3,214.7400 USDT |
| 2024-04-28 |
3,308.6108 USDT |
1,058.4552 STETH |
3,251.6500 USDT |
3,246.8700 USDT |
3,360.2400 USDT |
3,262.5100 USDT |
| 2024-04-27 |
3,153.7815 USDT |
1,286.2196 STETH |
3,127.8600 USDT |
3,065.9200 USDT |
3,281.6700 USDT |
3,250.6800 USDT |
| 2024-04-26 |
3,132.0503 USDT |
801.3489 STETH |
3,154.8000 USDT |
3,101.5000 USDT |
3,164.1200 USDT |
3,127.8000 USDT |
| 2024-04-25 |
3,125.5499 USDT |
2,553.0597 STETH |
3,137.8800 USDT |
3,071.9200 USDT |
3,190.4200 USDT |
3,154.8000 USDT |
| 2024-04-24 |
3,184.9902 USDT |
1,308.2257 STETH |
3,217.7400 USDT |
3,103.9600 USDT |
3,292.5100 USDT |
3,137.8300 USDT |
| 2024-04-23 |
3,203.5402 USDT |
552.7604 STETH |
3,198.7800 USDT |
3,151.3000 USDT |
3,261.9000 USDT |
3,217.8600 USDT |
| 2024-04-22 |
3,185.0001 USDT |
1,071.9848 STETH |
3,146.7000 USDT |
3,128.3000 USDT |
3,234.1900 USDT |
3,198.7200 USDT |
| 2024-04-21 |
3,151.8050 USDT |
1,072.0889 STETH |
3,154.1400 USDT |
3,116.8200 USDT |
3,193.9700 USDT |
3,146.8200 USDT |
| 2024-04-20 |
3,079.0478 USDT |
1,190.9950 STETH |
3,053.7400 USDT |
3,018.2100 USDT |
3,168.6100 USDT |
3,154.2000 USDT |
| 2024-04-19 |
3,020.5545 USDT |
4,526.3802 STETH |
3,060.3600 USDT |
2,863.7200 USDT |
3,122.6100 USDT |
3,053.2800 USDT |
| 2024-04-18 |
3,024.1679 USDT |
2,081.9166 STETH |
2,979.8900 USDT |
2,948.9800 USDT |
3,087.5900 USDT |
3,060.4200 USDT |
| 2024-04-17 |
2,989.2444 USDT |
4,416.4045 STETH |
3,077.8800 USDT |
2,909.7500 USDT |
3,117.5400 USDT |
2,979.8300 USDT |
| 2024-04-16 |
3,050.3067 USDT |
2,991.0511 STETH |
3,095.3400 USDT |
2,983.6200 USDT |
3,120.8200 USDT |
3,077.8200 USDT |
| 2024-04-15 |
3,130.0780 USDT |
4,990.9500 STETH |
3,148.8600 USDT |
3,017.3400 USDT |
3,267.8000 USDT |
3,095.2800 USDT |
| 2024-04-14 |
3,025.2121 USDT |
7,804.8222 STETH |
2,991.6600 USDT |
2,893.0400 USDT |
3,167.9000 USDT |
3,148.8600 USDT |
| 2024-04-13 |
3,064.3038 USDT |
7,552.2990 STETH |
3,227.0500 USDT |
2,780.9400 USDT |
3,291.8600 USDT |
2,991.7200 USDT |
| 2024-04-12 |
3,274.4556 USDT |
5,705.7735 STETH |
3,497.2700 USDT |
3,056.5100 USDT |
3,544.7900 USDT |
3,227.2800 USDT |
| 2024-04-11 |
3,520.2761 USDT |
1,277.6680 STETH |
3,541.5100 USDT |
3,471.7400 USDT |
3,611.3100 USDT |
3,497.3400 USDT |
| 2024-04-10 |
3,488.0282 USDT |
778.2891 STETH |
3,499.8200 USDT |
3,405.9900 USDT |
3,558.8700 USDT |
3,541.4400 USDT |
| 2024-04-09 |
3,547.7926 USDT |
1,436.9553 STETH |
3,687.4900 USDT |
3,445.3500 USDT |
3,716.7700 USDT |
3,499.9500 USDT |
| 2024-04-08 |
3,587.7889 USDT |
638.0080 STETH |
3,446.9000 USDT |
3,401.2700 USDT |
3,722.2700 USDT |
3,690.1100 USDT |
| 2024-04-07 |
3,394.8187 USDT |
270.2112 STETH |
3,350.3800 USDT |
3,341.3100 USDT |
3,450.3800 USDT |
3,446.7100 USDT |
| 2024-04-06 |
3,334.0377 USDT |
255.2773 STETH |
3,314.2700 USDT |
3,304.6000 USDT |
3,393.4800 USDT |
3,349.2000 USDT |
| 2024-04-05 |
3,277.8960 USDT |
1,521.0626 STETH |
3,319.8300 USDT |
3,204.2600 USDT |
3,344.0700 USDT |
3,314.2100 USDT |
| 2024-04-04 |
3,326.1643 USDT |
486.4224 STETH |
3,304.7100 USDT |
3,246.3100 USDT |
3,433.9400 USDT |
3,320.0500 USDT |
| 2024-04-03 |
3,284.8962 USDT |
620.8952 STETH |
3,272.5900 USDT |
3,196.4800 USDT |
3,360.1900 USDT |
3,306.7200 USDT |
| 2024-04-02 |
3,316.6482 USDT |
2,506.1760 STETH |
3,494.9200 USDT |
3,207.6200 USDT |
3,496.1200 USDT |
3,270.9000 USDT |
| 2024-04-01 |
3,486.2783 USDT |
747.1500 STETH |
3,631.7800 USDT |
3,403.2600 USDT |
3,631.7800 USDT |
3,494.8200 USDT |
| 2024-03-31 |
3,591.9660 USDT |
362.6564 STETH |
3,496.3700 USDT |
3,495.6200 USDT |
3,639.0500 USDT |
3,632.8800 USDT |
| 2024-03-30 |
3,503.4771 USDT |
307.2031 STETH |
3,500.7700 USDT |
3,473.9000 USDT |
3,551.6300 USDT |
3,495.8900 USDT |
| 2024-03-29 |
3,508.5350 USDT |
345.8192 STETH |
3,555.9100 USDT |
3,461.5900 USDT |
3,579.3600 USDT |
3,500.8700 USDT |
| 2024-03-28 |
3,540.1507 USDT |
534.8804 STETH |
3,494.7200 USDT |
3,456.7600 USDT |
3,596.8100 USDT |
3,556.1200 USDT |
| 2024-03-27 |
3,559.8098 USDT |
2,380.0532 STETH |
3,585.3600 USDT |
3,455.7100 USDT |
3,661.7300 USDT |
3,494.8200 USDT |