Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,464.6353 USDT |
2,853.3411 STETH |
3,437.7500 USDT |
3,388.7600 USDT |
3,539.0300 USDT |
3,480.6300 USDT |
| 2024-07-22 |
3,490.8706 USDT |
1,550.4328 STETH |
3,536.0500 USDT |
3,422.6300 USDT |
3,562.0700 USDT |
3,439.9000 USDT |
| 2024-07-21 |
3,485.6407 USDT |
1,174.2900 STETH |
3,516.9900 USDT |
3,411.3500 USDT |
3,546.7300 USDT |
3,535.4900 USDT |
| 2024-07-20 |
3,503.8934 USDT |
919.5274 STETH |
3,505.4200 USDT |
3,478.2500 USDT |
3,537.2200 USDT |
3,515.6800 USDT |
| 2024-07-19 |
3,457.6481 USDT |
2,834.9943 STETH |
3,426.1700 USDT |
3,377.6700 USDT |
3,539.9900 USDT |
3,503.0700 USDT |
| 2024-07-18 |
3,419.5214 USDT |
2,259.2219 STETH |
3,385.7100 USDT |
3,368.4900 USDT |
3,489.0200 USDT |
3,426.5800 USDT |
| 2024-07-17 |
3,459.2061 USDT |
2,430.6688 STETH |
3,445.6900 USDT |
3,376.6900 USDT |
3,516.4700 USDT |
3,386.2400 USDT |
| 2024-07-16 |
3,434.1374 USDT |
4,398.7658 STETH |
3,487.8300 USDT |
3,346.7200 USDT |
3,496.2600 USDT |
3,442.5400 USDT |
| 2024-07-15 |
3,371.3833 USDT |
3,455.4868 STETH |
3,245.4200 USDT |
3,233.2900 USDT |
3,494.2400 USDT |
3,482.6600 USDT |
| 2024-07-14 |
3,200.9550 USDT |
1,047.8016 STETH |
3,178.7900 USDT |
3,162.0400 USDT |
3,267.7900 USDT |
3,246.0100 USDT |
| 2024-07-13 |
3,155.8236 USDT |
1,229.4771 STETH |
3,131.1500 USDT |
3,112.2300 USDT |
3,200.0000 USDT |
3,173.7100 USDT |
| 2024-07-12 |
3,097.8240 USDT |
1,583.2613 STETH |
3,098.1000 USDT |
3,046.2500 USDT |
3,155.8800 USDT |
3,132.8500 USDT |
| 2024-07-11 |
3,135.6360 USDT |
2,174.4423 STETH |
3,095.7500 USDT |
3,054.3200 USDT |
3,214.5500 USDT |
3,098.2100 USDT |
| 2024-07-10 |
3,098.7309 USDT |
2,352.1892 STETH |
3,064.7500 USDT |
3,024.1000 USDT |
3,150.6800 USDT |
3,100.1400 USDT |
| 2024-07-09 |
3,066.2191 USDT |
2,513.9395 STETH |
3,015.3900 USDT |
3,002.9400 USDT |
3,112.9600 USDT |
3,063.5100 USDT |
| 2024-07-08 |
2,969.2808 USDT |
5,252.9677 STETH |
2,928.1800 USDT |
2,819.5900 USDT |
3,093.4800 USDT |
3,013.7400 USDT |
| 2024-07-07 |
2,987.9550 USDT |
377.0152 STETH |
3,063.4000 USDT |
2,921.0700 USDT |
3,068.1100 USDT |
2,928.2900 USDT |
| 2024-07-06 |
3,015.2536 USDT |
1,593.2788 STETH |
2,982.4300 USDT |
2,952.3800 USDT |
3,078.0000 USDT |
3,065.3200 USDT |
| 2024-07-05 |
2,938.4697 USDT |
6,823.9649 STETH |
3,053.6400 USDT |
2,808.9700 USDT |
3,105.1500 USDT |
2,981.8400 USDT |
| 2024-07-04 |
3,159.1093 USDT |
3,084.2935 STETH |
3,297.6300 USDT |
3,049.0200 USDT |
3,312.0100 USDT |
3,056.5600 USDT |
| 2024-07-03 |
3,314.2741 USDT |
1,532.1747 STETH |
3,420.9900 USDT |
3,251.5300 USDT |
3,424.6000 USDT |
3,294.5700 USDT |
| 2024-07-02 |
3,432.8106 USDT |
400.1160 STETH |
3,441.2300 USDT |
3,401.0400 USDT |
3,462.7300 USDT |
3,421.7800 USDT |
| 2024-07-01 |
3,476.2047 USDT |
1,044.4959 STETH |
3,436.8600 USDT |
3,423.0400 USDT |
3,522.2700 USDT |
3,441.3700 USDT |
| 2024-06-30 |
3,394.8848 USDT |
444.7961 STETH |
3,377.0500 USDT |
3,352.8700 USDT |
3,458.2200 USDT |
3,436.8000 USDT |
| 2024-06-29 |
3,388.2595 USDT |
265.7616 STETH |
3,379.0100 USDT |
3,371.6200 USDT |
3,406.6400 USDT |
3,376.9800 USDT |
| 2024-06-28 |
3,423.2637 USDT |
804.5929 STETH |
3,449.4600 USDT |
3,365.0800 USDT |
3,487.5600 USDT |
3,378.9500 USDT |
| 2024-06-27 |
3,417.2926 USDT |
992.0492 STETH |
3,369.6700 USDT |
3,360.5900 USDT |
3,476.1800 USDT |
3,449.3200 USDT |
| 2024-06-26 |
3,379.5387 USDT |
996.9671 STETH |
3,394.1200 USDT |
3,325.0000 USDT |
3,424.3600 USDT |
3,369.6700 USDT |
| 2024-06-25 |
3,371.5599 USDT |
1,345.9178 STETH |
3,351.1100 USDT |
3,335.7000 USDT |
3,428.6100 USDT |
3,394.1900 USDT |
| 2024-06-24 |
3,318.4322 USDT |
2,331.3255 STETH |
3,420.9700 USDT |
3,209.2200 USDT |
3,434.4700 USDT |
3,351.1800 USDT |
| 2024-06-23 |
3,458.1966 USDT |
480.7664 STETH |
3,495.6600 USDT |
3,398.5100 USDT |
3,519.8800 USDT |
3,421.4100 USDT |
| 2024-06-22 |
3,495.7786 USDT |
168.2094 STETH |
3,517.5000 USDT |
3,475.7200 USDT |
3,520.3200 USDT |
3,495.6600 USDT |
| 2024-06-21 |
3,498.2124 USDT |
939.5807 STETH |
3,512.0600 USDT |
3,446.5000 USDT |
3,546.2800 USDT |
3,517.5000 USDT |
| 2024-06-20 |
3,552.7725 USDT |
2,483.5882 STETH |
3,559.3800 USDT |
3,484.5600 USDT |
3,624.3500 USDT |
3,511.9000 USDT |
| 2024-06-19 |
3,539.9883 USDT |
2,028.4837 STETH |
3,483.4300 USDT |
3,465.2000 USDT |
3,585.3400 USDT |
3,559.3600 USDT |
| 2024-06-18 |
3,422.1872 USDT |
2,727.1124 STETH |
3,510.6400 USDT |
3,348.3500 USDT |
3,515.0500 USDT |
3,483.3700 USDT |
| 2024-06-17 |
3,538.2523 USDT |
2,377.0950 STETH |
3,623.9700 USDT |
3,464.8200 USDT |
3,637.1000 USDT |
3,510.6400 USDT |
| 2024-06-16 |
3,592.2971 USDT |
884.2334 STETH |
3,567.4800 USDT |
3,540.4500 USDT |
3,652.1200 USDT |
3,623.7600 USDT |
| 2024-06-15 |
3,539.4632 USDT |
1,143.3555 STETH |
3,480.5700 USDT |
3,473.0000 USDT |
3,592.2000 USDT |
3,567.4800 USDT |
| 2024-06-14 |
3,457.5061 USDT |
2,109.3307 STETH |
3,467.3200 USDT |
3,361.9200 USDT |
3,531.4000 USDT |
3,480.5200 USDT |
| 2024-06-13 |
3,491.4817 USDT |
2,745.0269 STETH |
3,559.2200 USDT |
3,427.2800 USDT |
3,559.5000 USDT |
3,467.1800 USDT |
| 2024-06-12 |
3,576.8251 USDT |
3,926.4372 STETH |
3,497.2800 USDT |
3,461.9700 USDT |
3,656.4100 USDT |
3,559.2900 USDT |
| 2024-06-11 |
3,527.9574 USDT |
3,333.7964 STETH |
3,665.6900 USDT |
3,429.2000 USDT |
3,670.1600 USDT |
3,497.3400 USDT |
| 2024-06-10 |
3,676.3276 USDT |
525.7970 STETH |
3,703.4900 USDT |
3,642.7100 USDT |
3,710.8900 USDT |
3,665.8600 USDT |
| 2024-06-09 |
3,692.7083 USDT |
445.7071 STETH |
3,679.8300 USDT |
3,664.8200 USDT |
3,719.3800 USDT |
3,703.5600 USDT |
| 2024-06-08 |
3,682.8746 USDT |
591.9161 STETH |
3,676.8900 USDT |
3,659.1500 USDT |
3,707.2000 USDT |
3,679.9700 USDT |
| 2024-06-07 |
3,700.7196 USDT |
3,680.6158 STETH |
3,811.0600 USDT |
3,574.9000 USDT |
3,839.3700 USDT |
3,676.8900 USDT |
| 2024-06-06 |
3,821.5710 USDT |
935.3934 STETH |
3,864.0500 USDT |
3,757.2500 USDT |
3,876.1700 USDT |
3,811.2600 USDT |
| 2024-06-05 |
3,821.3585 USDT |
1,633.6320 STETH |
3,809.7900 USDT |
3,776.7300 USDT |
3,885.1400 USDT |
3,863.7100 USDT |
| 2024-06-04 |
3,776.5364 USDT |
1,056.9630 STETH |
3,765.5000 USDT |
3,728.3300 USDT |
3,829.7800 USDT |
3,809.6500 USDT |