Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,803.0735 USDT |
1,261.1971 STETH |
3,778.9200 USDT |
3,757.1900 USDT |
3,847.9300 USDT |
3,765.2500 USDT |
| 2024-06-02 |
3,790.2343 USDT |
1,077.5733 STETH |
3,813.2500 USDT |
3,751.1400 USDT |
3,834.9800 USDT |
3,778.9800 USDT |
| 2024-06-01 |
3,792.2375 USDT |
658.3507 STETH |
3,761.4100 USDT |
3,751.7300 USDT |
3,830.3000 USDT |
3,813.1800 USDT |
| 2024-05-31 |
3,780.0673 USDT |
2,206.9689 STETH |
3,746.8200 USDT |
3,722.6100 USDT |
3,848.1100 USDT |
3,761.4800 USDT |
| 2024-05-30 |
3,759.0656 USDT |
3,068.2194 STETH |
3,765.6800 USDT |
3,702.0500 USDT |
3,823.1700 USDT |
3,746.7500 USDT |
| 2024-05-29 |
3,797.7646 USDT |
3,141.3225 STETH |
3,843.9800 USDT |
3,742.9100 USDT |
3,887.7200 USDT |
3,766.1300 USDT |
| 2024-05-28 |
3,853.5278 USDT |
2,768.5865 STETH |
3,894.3900 USDT |
3,774.2700 USDT |
3,930.0300 USDT |
3,843.9400 USDT |
| 2024-05-27 |
3,915.9291 USDT |
2,405.0055 STETH |
3,824.7300 USDT |
3,822.1200 USDT |
3,975.3800 USDT |
3,894.5300 USDT |
| 2024-05-26 |
3,818.2238 USDT |
1,608.8127 STETH |
3,749.0600 USDT |
3,730.1700 USDT |
3,881.1800 USDT |
3,825.2800 USDT |
| 2024-05-25 |
3,742.9812 USDT |
976.7745 STETH |
3,726.9800 USDT |
3,707.4900 USDT |
3,777.5700 USDT |
3,749.2000 USDT |
| 2024-05-24 |
3,724.7197 USDT |
3,022.9113 STETH |
3,782.2300 USDT |
3,627.3300 USDT |
3,827.6300 USDT |
3,726.8800 USDT |
| 2024-05-23 |
3,784.5255 USDT |
12,900.0056 STETH |
3,738.0100 USDT |
3,521.9400 USDT |
3,948.6500 USDT |
3,783.0100 USDT |
| 2024-05-22 |
3,743.1137 USDT |
4,292.0094 STETH |
3,788.7600 USDT |
3,652.5400 USDT |
3,810.1800 USDT |
3,738.0700 USDT |
| 2024-05-21 |
3,749.2939 USDT |
8,244.2449 STETH |
3,658.8300 USDT |
3,624.0600 USDT |
3,839.7200 USDT |
3,789.3100 USDT |
| 2024-05-20 |
3,316.2523 USDT |
8,160.4013 STETH |
3,069.1800 USDT |
3,045.6700 USDT |
3,693.0100 USDT |
3,658.7600 USDT |
| 2024-05-19 |
3,085.7498 USDT |
628.1831 STETH |
3,119.1600 USDT |
3,051.8700 USDT |
3,133.3000 USDT |
3,069.2500 USDT |
| 2024-05-18 |
3,109.3641 USDT |
794.9355 STETH |
3,088.2000 USDT |
3,081.1000 USDT |
3,141.8300 USDT |
3,119.1000 USDT |
| 2024-05-17 |
3,053.2536 USDT |
1,726.0841 STETH |
2,941.9000 USDT |
2,931.9000 USDT |
3,117.2600 USDT |
3,088.5000 USDT |
| 2024-05-16 |
2,985.6666 USDT |
1,041.7816 STETH |
3,029.2100 USDT |
2,920.4900 USDT |
3,037.8800 USDT |
2,941.8200 USDT |
| 2024-05-15 |
2,955.3975 USDT |
1,512.1588 STETH |
2,881.2400 USDT |
2,861.7700 USDT |
3,038.0200 USDT |
3,029.1600 USDT |
| 2024-05-14 |
2,903.8914 USDT |
1,151.4916 STETH |
2,949.2600 USDT |
2,861.1900 USDT |
2,958.6400 USDT |
2,881.2600 USDT |
| 2024-05-13 |
2,930.2129 USDT |
1,030.3811 STETH |
2,927.9400 USDT |
2,864.0900 USDT |
2,994.5800 USDT |
2,949.0000 USDT |
| 2024-05-12 |
2,926.0846 USDT |
342.1815 STETH |
2,910.7400 USDT |
2,900.3100 USDT |
2,953.4600 USDT |
2,927.9400 USDT |
| 2024-05-11 |
2,917.2326 USDT |
553.9935 STETH |
2,909.1600 USDT |
2,886.0200 USDT |
2,943.4400 USDT |
2,911.0700 USDT |
| 2024-05-10 |
2,947.0020 USDT |
1,342.6632 STETH |
3,035.2200 USDT |
2,878.0000 USDT |
3,052.3300 USDT |
2,909.2700 USDT |
| 2024-05-09 |
2,996.0278 USDT |
940.1294 STETH |
2,973.2900 USDT |
2,949.4600 USDT |
3,057.8900 USDT |
3,035.3300 USDT |
| 2024-05-08 |
2,995.2222 USDT |
1,932.2344 STETH |
3,006.0000 USDT |
2,935.4000 USDT |
3,037.8700 USDT |
2,973.2900 USDT |
| 2024-05-07 |
3,063.4948 USDT |
1,929.2459 STETH |
3,061.4400 USDT |
2,999.6100 USDT |
3,129.2300 USDT |
3,006.0500 USDT |
| 2024-05-06 |
3,123.9840 USDT |
1,977.2347 STETH |
3,135.3700 USDT |
3,044.5300 USDT |
3,219.3000 USDT |
3,060.4900 USDT |
| 2024-05-05 |
3,131.2983 USDT |
1,156.6488 STETH |
3,115.5600 USDT |
3,071.0700 USDT |
3,169.4600 USDT |
3,135.3100 USDT |
| 2024-05-04 |
3,123.6869 USDT |
1,949.5019 STETH |
3,097.7300 USDT |
3,091.5300 USDT |
3,165.8800 USDT |
3,115.5200 USDT |
| 2024-05-03 |
3,037.8204 USDT |
5,344.1495 STETH |
2,979.5900 USDT |
2,953.9800 USDT |
3,119.8800 USDT |
3,097.5400 USDT |
| 2024-05-02 |
2,979.9138 USDT |
4,951.3284 STETH |
2,970.4800 USDT |
2,891.1100 USDT |
3,011.5100 USDT |
2,979.6500 USDT |
| 2024-05-01 |
2,916.9100 USDT |
4,300.3774 STETH |
3,012.2400 USDT |
2,815.5300 USDT |
3,021.2600 USDT |
2,970.5300 USDT |
| 2024-04-30 |
3,018.3830 USDT |
3,369.0689 STETH |
3,214.7400 USDT |
2,919.0800 USDT |
3,248.6000 USDT |
3,010.8100 USDT |
| 2024-04-29 |
3,185.2448 USDT |
1,556.4882 STETH |
3,262.4500 USDT |
3,113.0900 USDT |
3,286.9300 USDT |
3,214.7400 USDT |
| 2024-04-28 |
3,308.6108 USDT |
1,058.4552 STETH |
3,251.6500 USDT |
3,246.8700 USDT |
3,360.2400 USDT |
3,262.5100 USDT |
| 2024-04-27 |
3,153.7815 USDT |
1,286.2196 STETH |
3,127.8600 USDT |
3,065.9200 USDT |
3,281.6700 USDT |
3,250.6800 USDT |
| 2024-04-26 |
3,132.0503 USDT |
801.3489 STETH |
3,154.8000 USDT |
3,101.5000 USDT |
3,164.1200 USDT |
3,127.8000 USDT |
| 2024-04-25 |
3,125.5499 USDT |
2,553.0597 STETH |
3,137.8800 USDT |
3,071.9200 USDT |
3,190.4200 USDT |
3,154.8000 USDT |
| 2024-04-24 |
3,184.9902 USDT |
1,308.2257 STETH |
3,217.7400 USDT |
3,103.9600 USDT |
3,292.5100 USDT |
3,137.8300 USDT |
| 2024-04-23 |
3,203.5402 USDT |
552.7604 STETH |
3,198.7800 USDT |
3,151.3000 USDT |
3,261.9000 USDT |
3,217.8600 USDT |
| 2024-04-22 |
3,185.0001 USDT |
1,071.9848 STETH |
3,146.7000 USDT |
3,128.3000 USDT |
3,234.1900 USDT |
3,198.7200 USDT |
| 2024-04-21 |
3,151.8050 USDT |
1,072.0889 STETH |
3,154.1400 USDT |
3,116.8200 USDT |
3,193.9700 USDT |
3,146.8200 USDT |
| 2024-04-20 |
3,079.0478 USDT |
1,190.9950 STETH |
3,053.7400 USDT |
3,018.2100 USDT |
3,168.6100 USDT |
3,154.2000 USDT |
| 2024-04-19 |
3,020.5545 USDT |
4,526.3802 STETH |
3,060.3600 USDT |
2,863.7200 USDT |
3,122.6100 USDT |
3,053.2800 USDT |
| 2024-04-18 |
3,024.1679 USDT |
2,081.9166 STETH |
2,979.8900 USDT |
2,948.9800 USDT |
3,087.5900 USDT |
3,060.4200 USDT |
| 2024-04-17 |
2,989.2444 USDT |
4,416.4045 STETH |
3,077.8800 USDT |
2,909.7500 USDT |
3,117.5400 USDT |
2,979.8300 USDT |
| 2024-04-16 |
3,050.3067 USDT |
2,991.0511 STETH |
3,095.3400 USDT |
2,983.6200 USDT |
3,120.8200 USDT |
3,077.8200 USDT |
| 2024-04-15 |
3,130.0780 USDT |
4,990.9500 STETH |
3,148.8600 USDT |
3,017.3400 USDT |
3,267.8000 USDT |
3,095.2800 USDT |