Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
2,211.5280 USDT |
112.1406 STETH |
2,231.5800 USDT |
2,191.9200 USDT |
2,244.4400 USDT |
2,198.1500 USDT |
| 2023-12-16 |
2,247.3715 USDT |
271.2529 STETH |
2,222.5200 USDT |
2,211.3900 USDT |
2,259.5900 USDT |
2,227.6600 USDT |
| 2023-12-15 |
2,261.6570 USDT |
314.7829 STETH |
2,311.5600 USDT |
2,187.9300 USDT |
2,311.5600 USDT |
2,219.5200 USDT |
| 2023-12-14 |
2,262.1110 USDT |
719.9838 STETH |
2,256.8000 USDT |
2,225.6100 USDT |
2,327.6400 USDT |
2,313.0300 USDT |
| 2023-12-13 |
2,209.1423 USDT |
451.9953 STETH |
2,206.1300 USDT |
2,146.8200 USDT |
2,281.0900 USDT |
2,254.9300 USDT |
| 2023-12-12 |
2,192.9675 USDT |
323.0395 STETH |
2,225.1900 USDT |
2,168.1500 USDT |
2,241.1600 USDT |
2,206.1800 USDT |
| 2023-12-11 |
2,218.4168 USDT |
1,463.4887 STETH |
2,352.9600 USDT |
2,129.3600 USDT |
2,353.1900 USDT |
2,222.5200 USDT |
| 2023-12-10 |
2,348.8708 USDT |
63.3301 STETH |
2,337.8500 USDT |
2,323.1500 USDT |
2,372.4600 USDT |
2,347.0600 USDT |
| 2023-12-09 |
2,363.0980 USDT |
176.2760 STETH |
2,357.9900 USDT |
2,330.5900 USDT |
2,399.9900 USDT |
2,337.7000 USDT |
| 2023-12-08 |
2,367.6045 USDT |
826.0078 STETH |
2,354.0400 USDT |
2,336.7500 USDT |
2,384.9100 USDT |
2,357.9700 USDT |
| 2023-12-07 |
2,298.6240 USDT |
219.2204 STETH |
2,231.6500 USDT |
2,223.2900 USDT |
2,376.9200 USDT |
2,354.0000 USDT |
| 2023-12-06 |
2,264.4035 USDT |
252.0260 STETH |
2,290.1500 USDT |
2,222.5200 USDT |
2,307.9500 USDT |
2,231.8000 USDT |
| 2023-12-05 |
2,249.2499 USDT |
351.9080 STETH |
2,239.8600 USDT |
2,189.1500 USDT |
2,306.2200 USDT |
2,289.4000 USDT |
| 2023-12-04 |
2,232.9806 USDT |
489.0746 STETH |
2,194.7200 USDT |
2,192.7200 USDT |
2,272.5800 USDT |
2,240.7100 USDT |
| 2023-12-03 |
2,193.4969 USDT |
111.1003 STETH |
2,164.3800 USDT |
2,151.0300 USDT |
2,215.4300 USDT |
2,191.2900 USDT |
| 2023-12-02 |
2,152.4203 USDT |
503.3481 STETH |
2,088.1100 USDT |
2,088.1100 USDT |
2,187.2900 USDT |
2,161.7500 USDT |
| 2023-12-01 |
2,088.0672 USDT |
361.5064 STETH |
2,052.2800 USDT |
2,045.1400 USDT |
2,108.0100 USDT |
2,082.1700 USDT |
| 2023-11-30 |
2,037.9663 USDT |
96.8320 STETH |
2,026.5100 USDT |
2,021.6500 USDT |
2,052.6800 USDT |
2,052.6800 USDT |
| 2023-11-29 |
2,047.9679 USDT |
30.1144 STETH |
2,045.1400 USDT |
2,021.6500 USDT |
2,072.9500 USDT |
2,027.6500 USDT |
| 2023-11-28 |
2,039.1224 USDT |
38.9757 STETH |
2,027.2300 USDT |
1,997.5000 USDT |
2,072.5000 USDT |
2,045.1400 USDT |
| 2023-11-27 |
2,023.8048 USDT |
73.0674 STETH |
2,060.0000 USDT |
1,986.1700 USDT |
2,069.0000 USDT |
2,025.7300 USDT |
| 2023-11-26 |
2,072.8002 USDT |
60.7210 STETH |
2,078.4800 USDT |
2,039.1400 USDT |
2,092.9400 USDT |
2,066.0900 USDT |
| 2023-11-25 |
2,079.5653 USDT |
15.8671 STETH |
2,078.4800 USDT |
2,065.4900 USDT |
2,086.3600 USDT |
2,083.0000 USDT |
| 2023-11-24 |
2,098.4286 USDT |
682.4812 STETH |
2,064.1300 USDT |
2,062.3400 USDT |
2,130.7500 USDT |
2,073.6900 USDT |
| 2023-11-23 |
2,056.1479 USDT |
257.0251 STETH |
2,059.3600 USDT |
2,040.3000 USDT |
2,085.0000 USDT |
2,058.3900 USDT |
| 2023-11-22 |
2,048.1876 USDT |
768.9722 STETH |
1,931.8100 USDT |
1,928.6600 USDT |
2,090.6600 USDT |
2,062.9900 USDT |
| 2023-11-21 |
1,971.9435 USDT |
592.5394 STETH |
2,025.2100 USDT |
1,931.8200 USDT |
2,031.0100 USDT |
1,933.7500 USDT |
| 2023-11-20 |
2,021.3690 USDT |
1,197.8503 STETH |
2,003.0500 USDT |
1,992.1000 USDT |
2,062.9900 USDT |
2,020.5300 USDT |
| 2023-11-19 |
1,979.4366 USDT |
376.0064 STETH |
1,956.9100 USDT |
1,939.2900 USDT |
2,010.0000 USDT |
2,009.5800 USDT |
| 2023-11-18 |
1,943.5284 USDT |
21.7255 STETH |
1,956.0400 USDT |
1,915.3600 USDT |
1,966.3600 USDT |
1,958.5800 USDT |
| 2023-11-17 |
1,928.1929 USDT |
1,004.8131 STETH |
1,958.5600 USDT |
1,899.2800 USDT |
1,989.0600 USDT |
1,955.0400 USDT |
| 2023-11-16 |
2,010.8397 USDT |
278.0623 STETH |
2,055.8600 USDT |
1,934.6700 USDT |
2,088.1100 USDT |
1,961.8300 USDT |
| 2023-11-15 |
2,025.6200 USDT |
278.8548 STETH |
1,982.2800 USDT |
1,969.6500 USDT |
2,059.3600 USDT |
2,057.5100 USDT |
| 2023-11-14 |
1,955.5045 USDT |
1,284.0232 STETH |
2,053.4700 USDT |
1,916.3200 USDT |
2,060.0000 USDT |
1,980.2300 USDT |
| 2023-11-13 |
2,060.2408 USDT |
193.9194 STETH |
2,044.9800 USDT |
2,028.7800 USDT |
2,115.0300 USDT |
2,054.4600 USDT |
| 2023-11-12 |
2,033.3094 USDT |
112.7494 STETH |
2,053.0200 USDT |
2,014.0200 USDT |
2,064.5000 USDT |
2,043.7700 USDT |
| 2023-11-11 |
2,057.6537 USDT |
413.0510 STETH |
2,079.8200 USDT |
2,029.0300 USDT |
2,087.0300 USDT |
2,049.8700 USDT |
| 2023-11-10 |
2,095.3844 USDT |
243.9610 STETH |
2,117.1000 USDT |
2,063.9700 USDT |
2,131.8300 USDT |
2,077.1900 USDT |
| 2023-11-09 |
1,997.4075 USDT |
2,135.6662 STETH |
1,886.1200 USDT |
1,886.1200 USDT |
2,128.4700 USDT |
2,122.0000 USDT |
| 2023-11-08 |
1,888.3620 USDT |
85.7089 STETH |
1,884.7200 USDT |
1,873.0900 USDT |
1,900.5900 USDT |
1,890.3400 USDT |
| 2023-11-07 |
1,877.7301 USDT |
105.1918 STETH |
1,896.8900 USDT |
1,850.0000 USDT |
1,903.6300 USDT |
1,886.1200 USDT |
| 2023-11-06 |
1,892.8804 USDT |
211.3725 STETH |
1,893.5800 USDT |
1,868.7700 USDT |
1,911.2500 USDT |
1,895.4900 USDT |
| 2023-11-05 |
1,888.5730 USDT |
160.1834 STETH |
1,851.5800 USDT |
1,846.7500 USDT |
1,908.2400 USDT |
1,890.4800 USDT |
| 2023-11-04 |
1,839.8296 USDT |
107.9659 STETH |
1,826.0900 USDT |
1,824.3700 USDT |
1,864.4600 USDT |
1,855.8600 USDT |
| 2023-11-03 |
1,800.4608 USDT |
30.6675 STETH |
1,797.0000 USDT |
1,776.1500 USDT |
1,830.3100 USDT |
1,829.0700 USDT |
| 2023-11-02 |
1,826.0276 USDT |
192.8991 STETH |
1,845.1300 USDT |
1,782.7900 USDT |
1,867.7000 USDT |
1,796.7900 USDT |
| 2023-11-01 |
1,812.5949 USDT |
279.4395 STETH |
1,813.4700 USDT |
1,780.5000 USDT |
1,855.4900 USDT |
1,842.8200 USDT |
| 2023-10-31 |
1,800.0196 USDT |
27.0332 STETH |
1,813.4700 USDT |
1,784.3800 USDT |
1,813.4700 USDT |
1,812.9600 USDT |
| 2023-10-30 |
1,796.6317 USDT |
260.3735 STETH |
1,792.6400 USDT |
1,778.5100 USDT |
1,828.5400 USDT |
1,808.5300 USDT |
| 2023-10-29 |
1,784.7276 USDT |
56.7065 STETH |
1,775.2300 USDT |
1,763.8800 USDT |
1,809.2900 USDT |
1,796.7900 USDT |