Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2,957.1585 USDT |
179.5850 STETH |
2,920.2000 USDT |
2,902.7400 USDT |
3,000.7900 USDT |
2,988.6800 USDT |
| 2024-02-23 |
2,940.5291 USDT |
137.1610 STETH |
2,986.2900 USDT |
2,906.0300 USDT |
2,988.8100 USDT |
2,924.2200 USDT |
| 2024-02-22 |
2,975.2727 USDT |
383.1382 STETH |
2,962.2500 USDT |
2,909.5200 USDT |
3,034.7100 USDT |
2,971.8600 USDT |
| 2024-02-21 |
2,909.9143 USDT |
415.8656 STETH |
3,010.2300 USDT |
2,867.3800 USDT |
3,012.3300 USDT |
2,971.2900 USDT |
| 2024-02-20 |
2,931.5550 USDT |
603.6464 STETH |
2,942.6400 USDT |
2,873.7000 USDT |
3,027.3900 USDT |
3,010.5600 USDT |
| 2024-02-19 |
2,916.6037 USDT |
220.4531 STETH |
2,880.1500 USDT |
2,859.5200 USDT |
2,979.4600 USDT |
2,940.1800 USDT |
| 2024-02-18 |
2,822.6328 USDT |
95.6974 STETH |
2,783.3600 USDT |
2,763.6200 USDT |
2,891.2900 USDT |
2,872.4000 USDT |
| 2024-02-17 |
2,756.9749 USDT |
55.9732 STETH |
2,800.3000 USDT |
2,719.9000 USDT |
2,801.5000 USDT |
2,784.5100 USDT |
| 2024-02-16 |
2,788.9507 USDT |
197.6909 STETH |
2,821.9300 USDT |
2,741.8000 USDT |
2,855.8200 USDT |
2,801.5100 USDT |
| 2024-02-15 |
2,803.3219 USDT |
126.0128 STETH |
2,783.9900 USDT |
2,759.0300 USDT |
2,865.0300 USDT |
2,818.0300 USDT |
| 2024-02-14 |
2,728.4556 USDT |
189.6342 STETH |
2,636.7100 USDT |
2,620.8900 USDT |
2,784.9900 USDT |
2,770.8500 USDT |
| 2024-02-13 |
2,626.0501 USDT |
228.8277 STETH |
2,656.8900 USDT |
2,591.0700 USDT |
2,683.8500 USDT |
2,639.8600 USDT |
| 2024-02-12 |
2,591.1136 USDT |
237.0019 STETH |
2,508.9900 USDT |
2,473.8100 USDT |
2,661.2400 USDT |
2,655.9000 USDT |
| 2024-02-11 |
2,518.2430 USDT |
137.4798 STETH |
2,497.3300 USDT |
2,494.2400 USDT |
2,539.7400 USDT |
2,505.4600 USDT |
| 2024-02-10 |
2,503.0696 USDT |
148.8351 STETH |
2,486.1800 USDT |
2,473.0700 USDT |
2,516.9200 USDT |
2,499.5800 USDT |
| 2024-02-09 |
2,488.3640 USDT |
941.5511 STETH |
2,424.8200 USDT |
2,421.8700 USDT |
2,528.3600 USDT |
2,484.4500 USDT |
| 2024-02-08 |
2,432.5582 USDT |
606.2975 STETH |
2,427.3100 USDT |
2,415.1700 USDT |
2,464.0400 USDT |
2,422.7900 USDT |
| 2024-02-07 |
2,382.2346 USDT |
365.0834 STETH |
2,374.4700 USDT |
2,355.9000 USDT |
2,444.1400 USDT |
2,426.9600 USDT |
| 2024-02-06 |
2,343.8352 USDT |
237.9636 STETH |
2,301.9000 USDT |
2,300.3600 USDT |
2,391.2100 USDT |
2,374.8600 USDT |
| 2024-02-05 |
2,300.0793 USDT |
548.9091 STETH |
2,294.0100 USDT |
2,274.0500 USDT |
2,357.2800 USDT |
2,302.1400 USDT |
| 2024-02-04 |
2,297.2675 USDT |
335.7367 STETH |
2,298.7000 USDT |
2,261.2200 USDT |
2,314.9900 USDT |
2,294.5100 USDT |
| 2024-02-03 |
2,314.4125 USDT |
360.9516 STETH |
2,312.8500 USDT |
2,294.0300 USDT |
2,349.9100 USDT |
2,299.3000 USDT |
| 2024-02-02 |
2,312.3468 USDT |
746.5569 STETH |
2,305.3700 USDT |
2,288.7900 USDT |
2,329.6000 USDT |
2,312.2800 USDT |
| 2024-02-01 |
2,281.5427 USDT |
1,052.2512 STETH |
2,283.8900 USDT |
2,238.6300 USDT |
2,318.3500 USDT |
2,305.2700 USDT |
| 2024-01-31 |
2,310.2424 USDT |
214.7383 STETH |
2,346.5700 USDT |
2,263.6600 USDT |
2,346.9700 USDT |
2,282.4200 USDT |
| 2024-01-30 |
2,336.8578 USDT |
182.6384 STETH |
2,311.2700 USDT |
2,295.6700 USDT |
2,386.1900 USDT |
2,340.9500 USDT |
| 2024-01-29 |
2,262.3662 USDT |
113.2975 STETH |
2,260.0500 USDT |
2,232.3900 USDT |
2,312.0200 USDT |
2,310.7300 USDT |
| 2024-01-28 |
2,271.1919 USDT |
784.7124 STETH |
2,261.6500 USDT |
2,238.6000 USDT |
2,304.2200 USDT |
2,245.9500 USDT |
| 2024-01-27 |
2,264.5103 USDT |
497.9707 STETH |
2,275.9500 USDT |
2,251.5300 USDT |
2,276.0800 USDT |
2,263.1000 USDT |
| 2024-01-26 |
2,240.8337 USDT |
153.3446 STETH |
2,219.9700 USDT |
2,195.8100 USDT |
2,274.8700 USDT |
2,267.9800 USDT |
| 2024-01-25 |
2,200.0356 USDT |
225.8133 STETH |
2,227.9200 USDT |
2,173.5900 USDT |
2,232.0200 USDT |
2,217.6500 USDT |
| 2024-01-24 |
2,240.7763 USDT |
139.0116 STETH |
2,241.3300 USDT |
2,196.6600 USDT |
2,262.8600 USDT |
2,236.8400 USDT |
| 2024-01-23 |
2,237.6737 USDT |
112.8392 STETH |
2,316.9000 USDT |
2,167.2600 USDT |
2,345.2900 USDT |
2,235.5600 USDT |
| 2024-01-22 |
2,385.1604 USDT |
214.1945 STETH |
2,460.3500 USDT |
2,301.4400 USDT |
2,460.3500 USDT |
2,313.6400 USDT |
| 2024-01-21 |
2,477.7723 USDT |
40.1984 STETH |
2,466.0400 USDT |
2,451.9900 USDT |
2,480.0000 USDT |
2,451.9900 USDT |
| 2024-01-20 |
2,465.5028 USDT |
43.4057 STETH |
2,483.2000 USDT |
2,454.6700 USDT |
2,484.3700 USDT |
2,470.9900 USDT |
| 2024-01-19 |
2,464.9230 USDT |
81.2285 STETH |
2,471.7500 USDT |
2,416.3400 USDT |
2,500.4700 USDT |
2,489.2100 USDT |
| 2024-01-18 |
2,481.6184 USDT |
167.3756 STETH |
2,525.0000 USDT |
2,432.0900 USDT |
2,546.6900 USDT |
2,468.5400 USDT |
| 2024-01-17 |
2,537.5968 USDT |
118.2444 STETH |
2,587.2200 USDT |
2,509.4900 USDT |
2,588.7700 USDT |
2,529.5200 USDT |
| 2024-01-16 |
2,560.0595 USDT |
133.3979 STETH |
2,506.2500 USDT |
2,500.0100 USDT |
2,606.6500 USDT |
2,588.3100 USDT |
| 2024-01-15 |
2,517.0855 USDT |
107.2007 STETH |
2,471.5700 USDT |
2,471.5700 USDT |
2,548.8000 USDT |
2,514.0800 USDT |
| 2024-01-14 |
2,519.0689 USDT |
38.5933 STETH |
2,570.7700 USDT |
2,471.5600 USDT |
2,570.7700 USDT |
2,471.7500 USDT |
| 2024-01-13 |
2,549.4240 USDT |
132.8739 STETH |
2,523.6900 USDT |
2,494.7000 USDT |
2,584.5000 USDT |
2,576.7100 USDT |
| 2024-01-12 |
2,590.4564 USDT |
263.9654 STETH |
2,619.7400 USDT |
2,454.9300 USDT |
2,711.0800 USDT |
2,517.8600 USDT |
| 2024-01-11 |
2,625.4034 USDT |
727.4021 STETH |
2,578.7900 USDT |
2,564.8300 USDT |
2,682.8800 USDT |
2,618.7300 USDT |
| 2024-01-10 |
2,435.7925 USDT |
560.5288 STETH |
2,340.5900 USDT |
2,340.5900 USDT |
2,636.9400 USDT |
2,579.1600 USDT |
| 2024-01-09 |
2,290.0815 USDT |
649.4036 STETH |
2,327.6400 USDT |
2,222.4100 USDT |
2,375.1900 USDT |
2,338.4200 USDT |
| 2024-01-08 |
2,295.2186 USDT |
571.4502 STETH |
2,212.2800 USDT |
2,169.2900 USDT |
2,355.2600 USDT |
2,330.0600 USDT |
| 2024-01-07 |
2,237.5288 USDT |
126.9728 STETH |
2,237.1100 USDT |
2,207.1700 USDT |
2,253.5500 USDT |
2,219.0500 USDT |
| 2024-01-06 |
2,239.9469 USDT |
25.8298 STETH |
2,267.5700 USDT |
2,217.3900 USDT |
2,267.7700 USDT |
2,237.9800 USDT |