Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2,241.6057 USDT |
108.4698 STETH |
2,263.9900 USDT |
2,207.1700 USDT |
2,274.4700 USDT |
2,263.9900 USDT |
| 2024-01-04 |
2,266.9075 USDT |
150.7515 STETH |
2,209.2200 USDT |
2,201.2300 USDT |
2,292.9600 USDT |
2,266.1300 USDT |
| 2024-01-03 |
2,187.5711 USDT |
3,223.8113 STETH |
2,360.1300 USDT |
2,050.7500 USDT |
2,382.1900 USDT |
2,207.1700 USDT |
| 2024-01-02 |
2,373.7078 USDT |
253.9097 STETH |
2,352.9600 USDT |
2,340.9800 USDT |
2,426.7100 USDT |
2,356.4100 USDT |
| 2024-01-01 |
2,293.0776 USDT |
86.1628 STETH |
2,283.1900 USDT |
2,269.2200 USDT |
2,349.2500 USDT |
2,349.2500 USDT |
| 2023-12-31 |
2,294.7483 USDT |
51.0161 STETH |
2,291.3400 USDT |
2,258.7600 USDT |
2,321.1000 USDT |
2,279.3400 USDT |
| 2023-12-30 |
2,288.6583 USDT |
246.6163 STETH |
2,295.7400 USDT |
2,266.0100 USDT |
2,319.9000 USDT |
2,295.5900 USDT |
| 2023-12-29 |
2,305.6404 USDT |
522.7447 STETH |
2,345.4100 USDT |
2,256.1200 USDT |
2,382.0400 USDT |
2,295.0300 USDT |
| 2023-12-28 |
2,383.9978 USDT |
410.9925 STETH |
2,378.5900 USDT |
2,336.2000 USDT |
2,443.3600 USDT |
2,343.8300 USDT |
| 2023-12-27 |
2,335.9292 USDT |
95.1630 STETH |
2,227.2600 USDT |
2,212.2800 USDT |
2,392.5000 USDT |
2,373.9500 USDT |
| 2023-12-26 |
2,210.8835 USDT |
421.6634 STETH |
2,268.4100 USDT |
2,178.8400 USDT |
2,269.8000 USDT |
2,228.8800 USDT |
| 2023-12-25 |
2,284.1306 USDT |
510.6065 STETH |
2,263.5100 USDT |
2,253.5500 USDT |
2,300.9000 USDT |
2,268.9400 USDT |
| 2023-12-24 |
2,270.6019 USDT |
487.7571 STETH |
2,310.7300 USDT |
2,244.6900 USDT |
2,321.0200 USDT |
2,261.9400 USDT |
| 2023-12-23 |
2,294.2813 USDT |
117.0431 STETH |
2,325.2800 USDT |
2,265.1200 USDT |
2,328.2300 USDT |
2,306.2200 USDT |
| 2023-12-22 |
2,301.9449 USDT |
200.3111 STETH |
2,237.9800 USDT |
2,230.5000 USDT |
2,338.4200 USDT |
2,320.8300 USDT |
| 2023-12-21 |
2,230.7120 USDT |
495.0902 STETH |
2,198.1400 USDT |
2,181.8200 USDT |
2,276.8200 USDT |
2,232.5100 USDT |
| 2023-12-20 |
2,216.2978 USDT |
577.6278 STETH |
2,176.7800 USDT |
2,155.5700 USDT |
2,264.4900 USDT |
2,199.2100 USDT |
| 2023-12-19 |
2,195.8446 USDT |
202.9579 STETH |
2,217.3400 USDT |
2,137.3400 USDT |
2,253.4500 USDT |
2,176.7800 USDT |
| 2023-12-18 |
2,141.6769 USDT |
370.1687 STETH |
2,193.3500 USDT |
2,116.3200 USDT |
2,223.2000 USDT |
2,216.1700 USDT |
| 2023-12-17 |
2,211.5280 USDT |
112.1406 STETH |
2,231.5800 USDT |
2,191.9200 USDT |
2,244.4400 USDT |
2,198.1500 USDT |
| 2023-12-16 |
2,247.3715 USDT |
271.2529 STETH |
2,222.5200 USDT |
2,211.3900 USDT |
2,259.5900 USDT |
2,227.6600 USDT |
| 2023-12-15 |
2,261.6570 USDT |
314.7829 STETH |
2,311.5600 USDT |
2,187.9300 USDT |
2,311.5600 USDT |
2,219.5200 USDT |
| 2023-12-14 |
2,262.1110 USDT |
719.9838 STETH |
2,256.8000 USDT |
2,225.6100 USDT |
2,327.6400 USDT |
2,313.0300 USDT |
| 2023-12-13 |
2,209.1423 USDT |
451.9953 STETH |
2,206.1300 USDT |
2,146.8200 USDT |
2,281.0900 USDT |
2,254.9300 USDT |
| 2023-12-12 |
2,192.9675 USDT |
323.0395 STETH |
2,225.1900 USDT |
2,168.1500 USDT |
2,241.1600 USDT |
2,206.1800 USDT |
| 2023-12-11 |
2,218.4168 USDT |
1,463.4887 STETH |
2,352.9600 USDT |
2,129.3600 USDT |
2,353.1900 USDT |
2,222.5200 USDT |
| 2023-12-10 |
2,348.8708 USDT |
63.3301 STETH |
2,337.8500 USDT |
2,323.1500 USDT |
2,372.4600 USDT |
2,347.0600 USDT |
| 2023-12-09 |
2,363.0980 USDT |
176.2760 STETH |
2,357.9900 USDT |
2,330.5900 USDT |
2,399.9900 USDT |
2,337.7000 USDT |
| 2023-12-08 |
2,367.6045 USDT |
826.0078 STETH |
2,354.0400 USDT |
2,336.7500 USDT |
2,384.9100 USDT |
2,357.9700 USDT |
| 2023-12-07 |
2,298.6240 USDT |
219.2204 STETH |
2,231.6500 USDT |
2,223.2900 USDT |
2,376.9200 USDT |
2,354.0000 USDT |
| 2023-12-06 |
2,264.4035 USDT |
252.0260 STETH |
2,290.1500 USDT |
2,222.5200 USDT |
2,307.9500 USDT |
2,231.8000 USDT |
| 2023-12-05 |
2,249.2499 USDT |
351.9080 STETH |
2,239.8600 USDT |
2,189.1500 USDT |
2,306.2200 USDT |
2,289.4000 USDT |
| 2023-12-04 |
2,232.9806 USDT |
489.0746 STETH |
2,194.7200 USDT |
2,192.7200 USDT |
2,272.5800 USDT |
2,240.7100 USDT |
| 2023-12-03 |
2,193.4969 USDT |
111.1003 STETH |
2,164.3800 USDT |
2,151.0300 USDT |
2,215.4300 USDT |
2,191.2900 USDT |
| 2023-12-02 |
2,152.4203 USDT |
503.3481 STETH |
2,088.1100 USDT |
2,088.1100 USDT |
2,187.2900 USDT |
2,161.7500 USDT |
| 2023-12-01 |
2,088.0672 USDT |
361.5064 STETH |
2,052.2800 USDT |
2,045.1400 USDT |
2,108.0100 USDT |
2,082.1700 USDT |
| 2023-11-30 |
2,037.9663 USDT |
96.8320 STETH |
2,026.5100 USDT |
2,021.6500 USDT |
2,052.6800 USDT |
2,052.6800 USDT |
| 2023-11-29 |
2,047.9679 USDT |
30.1144 STETH |
2,045.1400 USDT |
2,021.6500 USDT |
2,072.9500 USDT |
2,027.6500 USDT |
| 2023-11-28 |
2,039.1224 USDT |
38.9757 STETH |
2,027.2300 USDT |
1,997.5000 USDT |
2,072.5000 USDT |
2,045.1400 USDT |
| 2023-11-27 |
2,023.8048 USDT |
73.0674 STETH |
2,060.0000 USDT |
1,986.1700 USDT |
2,069.0000 USDT |
2,025.7300 USDT |
| 2023-11-26 |
2,072.8002 USDT |
60.7210 STETH |
2,078.4800 USDT |
2,039.1400 USDT |
2,092.9400 USDT |
2,066.0900 USDT |
| 2023-11-25 |
2,079.5653 USDT |
15.8671 STETH |
2,078.4800 USDT |
2,065.4900 USDT |
2,086.3600 USDT |
2,083.0000 USDT |
| 2023-11-24 |
2,098.4286 USDT |
682.4812 STETH |
2,064.1300 USDT |
2,062.3400 USDT |
2,130.7500 USDT |
2,073.6900 USDT |
| 2023-11-23 |
2,056.1479 USDT |
257.0251 STETH |
2,059.3600 USDT |
2,040.3000 USDT |
2,085.0000 USDT |
2,058.3900 USDT |
| 2023-11-22 |
2,048.1876 USDT |
768.9722 STETH |
1,931.8100 USDT |
1,928.6600 USDT |
2,090.6600 USDT |
2,062.9900 USDT |
| 2023-11-21 |
1,971.9435 USDT |
592.5394 STETH |
2,025.2100 USDT |
1,931.8200 USDT |
2,031.0100 USDT |
1,933.7500 USDT |
| 2023-11-20 |
2,021.3690 USDT |
1,197.8503 STETH |
2,003.0500 USDT |
1,992.1000 USDT |
2,062.9900 USDT |
2,020.5300 USDT |
| 2023-11-19 |
1,979.4366 USDT |
376.0064 STETH |
1,956.9100 USDT |
1,939.2900 USDT |
2,010.0000 USDT |
2,009.5800 USDT |
| 2023-11-18 |
1,943.5284 USDT |
21.7255 STETH |
1,956.0400 USDT |
1,915.3600 USDT |
1,966.3600 USDT |
1,958.5800 USDT |
| 2023-11-17 |
1,928.1929 USDT |
1,004.8131 STETH |
1,958.5600 USDT |
1,899.2800 USDT |
1,989.0600 USDT |
1,955.0400 USDT |