Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
2,010.8397 USDT |
278.0623 STETH |
2,055.8600 USDT |
1,934.6700 USDT |
2,088.1100 USDT |
1,961.8300 USDT |
| 2023-11-15 |
2,025.6200 USDT |
278.8548 STETH |
1,982.2800 USDT |
1,969.6500 USDT |
2,059.3600 USDT |
2,057.5100 USDT |
| 2023-11-14 |
1,955.5045 USDT |
1,284.0232 STETH |
2,053.4700 USDT |
1,916.3200 USDT |
2,060.0000 USDT |
1,980.2300 USDT |
| 2023-11-13 |
2,060.2408 USDT |
193.9194 STETH |
2,044.9800 USDT |
2,028.7800 USDT |
2,115.0300 USDT |
2,054.4600 USDT |
| 2023-11-12 |
2,033.3094 USDT |
112.7494 STETH |
2,053.0200 USDT |
2,014.0200 USDT |
2,064.5000 USDT |
2,043.7700 USDT |
| 2023-11-11 |
2,057.6537 USDT |
413.0510 STETH |
2,079.8200 USDT |
2,029.0300 USDT |
2,087.0300 USDT |
2,049.8700 USDT |
| 2023-11-10 |
2,095.3844 USDT |
243.9610 STETH |
2,117.1000 USDT |
2,063.9700 USDT |
2,131.8300 USDT |
2,077.1900 USDT |
| 2023-11-09 |
1,997.4075 USDT |
2,135.6662 STETH |
1,886.1200 USDT |
1,886.1200 USDT |
2,128.4700 USDT |
2,122.0000 USDT |
| 2023-11-08 |
1,888.3620 USDT |
85.7089 STETH |
1,884.7200 USDT |
1,873.0900 USDT |
1,900.5900 USDT |
1,890.3400 USDT |
| 2023-11-07 |
1,877.7301 USDT |
105.1918 STETH |
1,896.8900 USDT |
1,850.0000 USDT |
1,903.6300 USDT |
1,886.1200 USDT |
| 2023-11-06 |
1,892.8804 USDT |
211.3725 STETH |
1,893.5800 USDT |
1,868.7700 USDT |
1,911.2500 USDT |
1,895.4900 USDT |
| 2023-11-05 |
1,888.5730 USDT |
160.1834 STETH |
1,851.5800 USDT |
1,846.7500 USDT |
1,908.2400 USDT |
1,890.4800 USDT |
| 2023-11-04 |
1,839.8296 USDT |
107.9659 STETH |
1,826.0900 USDT |
1,824.3700 USDT |
1,864.4600 USDT |
1,855.8600 USDT |
| 2023-11-03 |
1,800.4608 USDT |
30.6675 STETH |
1,797.0000 USDT |
1,776.1500 USDT |
1,830.3100 USDT |
1,829.0700 USDT |
| 2023-11-02 |
1,826.0276 USDT |
192.8991 STETH |
1,845.1300 USDT |
1,782.7900 USDT |
1,867.7000 USDT |
1,796.7900 USDT |
| 2023-11-01 |
1,812.5949 USDT |
279.4395 STETH |
1,813.4700 USDT |
1,780.5000 USDT |
1,855.4900 USDT |
1,842.8200 USDT |
| 2023-10-31 |
1,800.0196 USDT |
27.0332 STETH |
1,813.4700 USDT |
1,784.3800 USDT |
1,813.4700 USDT |
1,812.9600 USDT |
| 2023-10-30 |
1,796.6317 USDT |
260.3735 STETH |
1,792.6400 USDT |
1,778.5100 USDT |
1,828.5400 USDT |
1,808.5300 USDT |
| 2023-10-29 |
1,784.7276 USDT |
56.7065 STETH |
1,775.2300 USDT |
1,763.8800 USDT |
1,809.2900 USDT |
1,796.7900 USDT |
| 2023-10-28 |
1,785.4480 USDT |
182.0688 STETH |
1,779.4300 USDT |
1,763.8800 USDT |
1,801.1800 USDT |
1,776.2100 USDT |
| 2023-10-27 |
1,779.7709 USDT |
56.2281 STETH |
1,800.9500 USDT |
1,747.1900 USDT |
1,800.9500 USDT |
1,781.8100 USDT |
| 2023-10-26 |
1,824.7159 USDT |
807.1717 STETH |
1,784.3900 USDT |
1,762.9200 USDT |
1,862.8800 USDT |
1,800.9500 USDT |
| 2023-10-25 |
1,777.0331 USDT |
336.5372 STETH |
1,784.1800 USDT |
1,752.3700 USDT |
1,813.4700 USDT |
1,784.5800 USDT |
| 2023-10-24 |
1,805.7424 USDT |
675.2552 STETH |
1,765.4000 USDT |
1,754.3900 USDT |
1,853.3400 USDT |
1,780.0600 USDT |
| 2023-10-23 |
1,696.0817 USDT |
3,864.6949 STETH |
1,664.6900 USDT |
1,658.0900 USDT |
1,796.7900 USDT |
1,762.9700 USDT |
| 2023-10-22 |
1,638.8976 USDT |
251.5504 STETH |
1,631.7200 USDT |
1,622.9200 USDT |
1,666.4200 USDT |
1,661.7200 USDT |
| 2023-10-21 |
1,607.4746 USDT |
135.0229 STETH |
1,603.8800 USDT |
1,592.7800 USDT |
1,641.7800 USDT |
1,628.0000 USDT |
| 2023-10-20 |
1,599.2762 USDT |
103.9667 STETH |
1,566.4000 USDT |
1,566.4000 USDT |
1,629.8200 USDT |
1,604.2800 USDT |
| 2023-10-19 |
1,556.1191 USDT |
166.8736 STETH |
1,563.4500 USDT |
1,542.6600 USDT |
1,572.7900 USDT |
1,564.4600 USDT |
| 2023-10-18 |
1,573.9101 USDT |
219.6642 STETH |
1,565.5400 USDT |
1,555.7000 USDT |
1,583.7300 USDT |
1,563.4700 USDT |
| 2023-10-17 |
1,578.5805 USDT |
144.6391 STETH |
1,599.1900 USDT |
1,553.5200 USDT |
1,599.1900 USDT |
1,564.4600 USDT |
| 2023-10-16 |
1,589.8740 USDT |
1,346.9352 STETH |
1,558.3200 USDT |
1,558.3200 USDT |
1,639.3500 USDT |
1,601.0900 USDT |
| 2023-10-15 |
1,557.3822 USDT |
23.6719 STETH |
1,553.5200 USDT |
1,549.9000 USDT |
1,564.8200 USDT |
1,555.8600 USDT |
| 2023-10-14 |
1,549.8893 USDT |
13.8877 STETH |
1,553.5200 USDT |
1,545.1500 USDT |
1,560.8100 USDT |
1,554.7300 USDT |
| 2023-10-13 |
1,547.2229 USDT |
15.0206 STETH |
1,540.4300 USDT |
1,539.0600 USDT |
1,572.7900 USDT |
1,551.1400 USDT |
| 2023-10-12 |
1,536.4863 USDT |
279.8198 STETH |
1,561.9300 USDT |
1,522.7300 USDT |
1,565.5400 USDT |
1,539.0600 USDT |
| 2023-10-11 |
1,559.5492 USDT |
134.5364 STETH |
1,571.7900 USDT |
1,547.5600 USDT |
1,576.6500 USDT |
1,565.9800 USDT |
| 2023-10-10 |
1,577.8805 USDT |
211.9540 STETH |
1,581.6400 USDT |
1,551.8100 USDT |
1,592.7700 USDT |
1,569.1600 USDT |
| 2023-10-09 |
1,587.2254 USDT |
582.0634 STETH |
1,628.2600 USDT |
1,546.7300 USDT |
1,632.0200 USDT |
1,577.1000 USDT |
| 2023-10-08 |
1,628.8898 USDT |
128.4386 STETH |
1,634.3700 USDT |
1,617.5200 USDT |
1,639.5800 USDT |
1,632.5200 USDT |
| 2023-10-07 |
1,639.6179 USDT |
19.0632 STETH |
1,644.2000 USDT |
1,630.9800 USDT |
1,644.2000 USDT |
1,630.9800 USDT |
| 2023-10-06 |
1,640.6317 USDT |
257.1771 STETH |
1,613.5100 USDT |
1,612.7500 USDT |
1,660.9900 USDT |
1,645.1300 USDT |
| 2023-10-05 |
1,618.2389 USDT |
373.0296 STETH |
1,647.1800 USDT |
1,609.5600 USDT |
1,653.1900 USDT |
1,612.7500 USDT |
| 2023-10-04 |
1,634.2313 USDT |
165.3425 STETH |
1,654.8100 USDT |
1,623.9000 USDT |
1,654.8100 USDT |
1,649.1000 USDT |
| 2023-10-03 |
1,655.7605 USDT |
15.2534 STETH |
1,665.2000 USDT |
1,646.0000 USDT |
1,668.1800 USDT |
1,656.3800 USDT |
| 2023-10-02 |
1,668.3987 USDT |
189.1965 STETH |
1,729.0700 USDT |
1,640.1800 USDT |
1,742.1300 USDT |
1,664.8100 USDT |
| 2023-10-01 |
1,728.3169 USDT |
179.1775 STETH |
1,672.3700 USDT |
1,669.1500 USDT |
1,769.2100 USDT |
1,733.0700 USDT |
| 2023-09-30 |
1,680.6592 USDT |
418.4195 STETH |
1,670.1700 USDT |
1,667.7600 USDT |
1,693.8100 USDT |
1,670.3200 USDT |
| 2023-09-29 |
1,669.3289 USDT |
328.0056 STETH |
1,651.4800 USDT |
1,649.4700 USDT |
1,686.0200 USDT |
1,666.7100 USDT |
| 2023-09-28 |
1,643.3509 USDT |
77.3540 STETH |
1,600.0000 USDT |
1,600.0000 USDT |
1,665.2000 USDT |
1,653.2000 USDT |