Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0008 ETH |
18,356.0120 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-15 |
0.0008 ETH |
13,306.1360 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-14 |
0.0008 ETH |
24,835.3620 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-13 |
0.0008 ETH |
51,174.1600 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-12 |
0.0008 ETH |
11,397.0740 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-11 |
0.0008 ETH |
20,988.5280 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-10 |
0.0008 ETH |
22,572.2840 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-09 |
0.0008 ETH |
13,508.7900 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-08 |
0.0008 ETH |
7,284.8710 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-07 |
0.0008 ETH |
26,622.1770 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-06 |
0.0008 ETH |
3,905.0910 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-05 |
0.0008 ETH |
11,962.1560 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-04 |
0.0008 ETH |
34,824.3510 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0008 ETH |
38,332.8180 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-02 |
0.0009 ETH |
48,028.4080 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-01 |
0.0008 ETH |
49,796.0880 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0008 ETH |
26,377.0050 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-29 |
0.0008 ETH |
34,545.3210 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-11-28 |
0.0008 ETH |
7,402.7790 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-11-27 |
0.0009 ETH |
12,734.2130 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-11-26 |
0.0009 ETH |
97,469.0950 STORJ |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-11-25 |
0.0009 ETH |
31,903.2030 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-24 |
0.0008 ETH |
22,332.6990 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0008 ETH |
29,543.1070 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
28,748.8190 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0008 ETH |
85,438.7210 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-20 |
0.0008 ETH |
72,761.2820 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-11-19 |
0.0008 ETH |
201,906.6000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-18 |
0.0008 ETH |
25,040.9560 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-17 |
0.0008 ETH |
27,748.4390 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0007 ETH |
19,084.3520 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0007 ETH |
5,021.0810 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-14 |
0.0007 ETH |
15,929.7360 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-13 |
0.0007 ETH |
6,488.5520 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-12 |
0.0007 ETH |
4,567.3230 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-11 |
0.0007 ETH |
7,885.5580 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-10 |
0.0007 ETH |
5,437.5220 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-11-09 |
0.0007 ETH |
22,099.2750 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-08 |
0.0007 ETH |
28,460.9600 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
19,702.9360 STORJ |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-11-06 |
0.0007 ETH |
15,225.7880 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-11-05 |
0.0008 ETH |
23,641.2640 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-04 |
0.0008 ETH |
178,385.5400 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0008 ETH |
94,046.8060 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-02 |
0.0008 ETH |
359,694.5390 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-01 |
0.0008 ETH |
131,305.5800 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-31 |
0.0008 ETH |
12,155.2870 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-30 |
0.0008 ETH |
97,720.6450 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-29 |
0.0008 ETH |
252,783.1380 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-28 |
0.0008 ETH |
89,587.1540 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |