Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0008 ETH |
96,765.0480 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-26 |
0.0007 ETH |
45,026.0960 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-25 |
0.0007 ETH |
70,070.5540 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-24 |
0.0007 ETH |
4,356.5720 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-23 |
0.0007 ETH |
10,796.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-22 |
0.0007 ETH |
25,423.7290 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-21 |
0.0007 ETH |
99,007.0510 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-20 |
0.0007 ETH |
12,901.6920 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-19 |
0.0007 ETH |
36,611.3870 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-18 |
0.0007 ETH |
6,197.2420 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-17 |
0.0007 ETH |
18,520.1020 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-16 |
0.0007 ETH |
25,704.0390 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-15 |
0.0007 ETH |
29,965.9640 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-14 |
0.0007 ETH |
22,323.9130 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0007 ETH |
24,620.3080 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-12 |
0.0007 ETH |
65,290.6390 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-11 |
0.0007 ETH |
5,149.0620 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-10 |
0.0007 ETH |
15,009.0840 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-09 |
0.0007 ETH |
77,606.8640 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-08 |
0.0007 ETH |
62,701.8240 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-07 |
0.0008 ETH |
64,014.1520 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-06 |
0.0008 ETH |
41,197.2540 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-05 |
0.0008 ETH |
72,228.2860 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
150,502.1080 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-03 |
0.0007 ETH |
77,024.9010 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0007 ETH |
25,340.7550 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-01 |
0.0007 ETH |
96,368.4580 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-30 |
0.0007 ETH |
1,872.5990 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-29 |
0.0007 ETH |
21,419.1190 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-28 |
0.0007 ETH |
24,032.1750 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-27 |
0.0007 ETH |
31,697.7060 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-26 |
0.0007 ETH |
32,849.8800 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-25 |
0.0007 ETH |
147,040.5360 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-24 |
0.0007 ETH |
364,793.1150 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-23 |
0.0007 ETH |
157,733.4510 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-22 |
0.0007 ETH |
177,872.4660 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-21 |
0.0007 ETH |
85,337.3310 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-20 |
0.0008 ETH |
263,141.2290 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-19 |
0.0007 ETH |
395,573.0670 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-18 |
0.0008 ETH |
385,635.0030 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-17 |
0.0007 ETH |
354,880.5480 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-16 |
0.0008 ETH |
201,249.6190 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-15 |
0.0008 ETH |
249,036.9300 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-14 |
0.0008 ETH |
222,086.6440 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-13 |
0.0008 ETH |
116,348.8480 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-12 |
0.0008 ETH |
31,695.6640 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-11 |
0.0008 ETH |
239,139.3800 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-10 |
0.0009 ETH |
260,904.9600 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-09 |
0.0008 ETH |
253,893.0320 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-08 |
0.0008 ETH |
147,264.3440 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |