Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0008 ETH |
471,292.2520 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-06 |
0.0008 ETH |
313,092.9000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-05 |
0.0008 ETH |
404,649.7640 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-04 |
0.0009 ETH |
399,773.5560 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-03 |
0.0009 ETH |
678,680.2560 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-02 |
0.0009 ETH |
220,493.0200 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-01 |
0.0009 ETH |
657,723.8400 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-31 |
0.0008 ETH |
176,431.2350 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-30 |
0.0009 ETH |
109,973.9760 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-29 |
0.0008 ETH |
483,096.9340 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-28 |
0.0008 ETH |
381,238.1060 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-27 |
0.0008 ETH |
91,294.4100 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-26 |
0.0008 ETH |
82,601.5260 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-25 |
0.0008 ETH |
123,108.6010 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-24 |
0.0009 ETH |
230,091.9340 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-23 |
0.0008 ETH |
287,270.5860 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-22 |
0.0008 ETH |
151,686.2640 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-21 |
0.0008 ETH |
86,369.4660 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-20 |
0.0008 ETH |
143,966.5670 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-19 |
0.0008 ETH |
45,410.7180 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-18 |
0.0007 ETH |
47,313.5640 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-17 |
0.0008 ETH |
16,862.2260 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-16 |
0.0008 ETH |
17,975.5340 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-15 |
0.0007 ETH |
125,395.6620 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-14 |
0.0007 ETH |
238,695.7140 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-13 |
0.0007 ETH |
45,686.1760 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-12 |
0.0007 ETH |
267,005.3340 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-11 |
0.0007 ETH |
87,695.7920 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-10 |
0.0007 ETH |
205,800.4060 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-09 |
0.0007 ETH |
53,927.2160 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-08 |
0.0007 ETH |
68,960.6380 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-07 |
0.0007 ETH |
37,130.7240 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-06 |
0.0007 ETH |
108,797.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-05 |
0.0007 ETH |
42,426.3770 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-04 |
0.0007 ETH |
32,841.5710 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-03 |
0.0008 ETH |
77,695.4150 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-02 |
0.0008 ETH |
10,133.4490 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-01 |
0.0008 ETH |
25,656.3790 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-31 |
0.0008 ETH |
64,444.1970 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-30 |
0.0008 ETH |
150,846.0250 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-29 |
0.0009 ETH |
100,803.0290 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-28 |
0.0008 ETH |
319,207.3560 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-27 |
0.0008 ETH |
7,029.6840 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-26 |
0.0008 ETH |
33,572.3000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-25 |
0.0008 ETH |
64,844.0560 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-24 |
0.0008 ETH |
12,888.2760 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-23 |
0.0008 ETH |
20,541.8080 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-22 |
0.0009 ETH |
156,919.9420 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-21 |
0.0008 ETH |
366,571.6880 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-20 |
0.0008 ETH |
42,732.0720 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |