Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0008 ETH |
18,374.4400 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-18 |
0.0008 ETH |
19,202.9300 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-17 |
0.0008 ETH |
47,093.8740 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-16 |
0.0008 ETH |
112,606.1290 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-15 |
0.0008 ETH |
47,320.2150 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-14 |
0.0008 ETH |
47,503.4670 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
83,675.5290 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
9,208.8690 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-11 |
0.0008 ETH |
18,757.8830 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0008 ETH |
52,379.5620 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0008 ETH |
41,080.7330 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0008 ETH |
49,213.9820 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0009 ETH |
26,774.5820 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-06 |
0.0009 ETH |
127,101.0500 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-05 |
0.0009 ETH |
356,433.1320 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-04 |
0.0009 ETH |
148,946.3630 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-03 |
0.0009 ETH |
70,873.8010 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-02 |
0.0009 ETH |
62,602.1410 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0009 ETH |
98,564.6840 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
170,980.9250 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0008 ETH |
57,403.6480 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-28 |
0.0008 ETH |
46,908.0180 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-27 |
0.0008 ETH |
80,189.8360 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0008 ETH |
97,458.6820 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0009 ETH |
69,570.5720 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0009 ETH |
8,665.8480 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0009 ETH |
5,836.2910 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0009 ETH |
8,812.6840 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-21 |
0.0009 ETH |
8,614.8760 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0010 ETH |
9,143.5600 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-19 |
0.0011 ETH |
3,309.8420 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-18 |
0.0011 ETH |
4,768.9200 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-17 |
0.0011 ETH |
26,057.7620 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-16 |
0.0011 ETH |
7,042.1820 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-15 |
0.0011 ETH |
16,184.2160 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-14 |
0.0011 ETH |
22,484.0310 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-13 |
0.0011 ETH |
39,575.4440 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-12 |
0.0012 ETH |
22,770.0550 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-11 |
0.0013 ETH |
173,954.7030 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0011 ETH |
7,621.3790 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-09 |
0.0011 ETH |
19,410.9710 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-08 |
0.0012 ETH |
11,658.6460 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-07 |
0.0011 ETH |
14,231.2990 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-06 |
0.0010 ETH |
8,611.8440 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-05 |
0.0010 ETH |
1,170.6310 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-04 |
0.0010 ETH |
12,920.6470 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-03 |
0.0010 ETH |
5,213.5650 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-02 |
0.0011 ETH |
20,486.9760 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-01 |
0.0011 ETH |
2,851.4440 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-31 |
0.0010 ETH |
895.7640 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |