Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0010 ETH |
2,206.5740 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-29 |
0.0010 ETH |
3,166.8130 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-28 |
0.0011 ETH |
7,269.1120 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-27 |
0.0011 ETH |
4,178.6850 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-26 |
0.0012 ETH |
9,850.7700 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-25 |
0.0012 ETH |
20,135.2000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-24 |
0.0012 ETH |
5,898.7090 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-23 |
0.0012 ETH |
7,516.9030 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-22 |
0.0012 ETH |
13,713.1030 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-21 |
0.0011 ETH |
11,282.1190 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-20 |
0.0010 ETH |
9,785.5340 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-19 |
0.0010 ETH |
925.4350 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0011 ETH |
4,050.0760 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-17 |
0.0011 ETH |
247.3770 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-16 |
0.0010 ETH |
2,275.8740 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-15 |
0.0011 ETH |
11,628.6730 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-14 |
0.0011 ETH |
6,820.1070 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-13 |
0.0011 ETH |
19,399.9170 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-12 |
0.0012 ETH |
19,032.4320 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-11 |
0.0012 ETH |
19,992.8210 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-10 |
0.0013 ETH |
22,778.0250 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-09 |
0.0012 ETH |
46,822.2750 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-05-08 |
0.0013 ETH |
30,113.6980 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-07 |
0.0014 ETH |
8,737.5590 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-06 |
0.0014 ETH |
5,728.6180 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-05 |
0.0015 ETH |
3,296.2730 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-04 |
0.0015 ETH |
1,754.8920 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-03 |
0.0015 ETH |
10,956.9070 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-02 |
0.0014 ETH |
19,492.0050 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-01 |
0.0014 ETH |
1,831.1710 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-30 |
0.0014 ETH |
1,019.4920 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-29 |
0.0014 ETH |
3,988.8360 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-28 |
0.0014 ETH |
3,499.0690 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-27 |
0.0015 ETH |
1,355.0840 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-26 |
0.0014 ETH |
1,364.7930 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0014 ETH |
8,183.0760 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-24 |
0.0015 ETH |
9,149.2330 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-23 |
0.0015 ETH |
3,819.8270 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-22 |
0.0015 ETH |
918.7730 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-21 |
0.0016 ETH |
956.2830 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-20 |
0.0016 ETH |
11,780.7800 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-19 |
0.0016 ETH |
6,043.5220 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-18 |
0.0017 ETH |
2,810.9710 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-17 |
0.0017 ETH |
2,078.0010 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-16 |
0.0017 ETH |
3,567.5490 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-15 |
0.0017 ETH |
8,169.6370 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-14 |
0.0018 ETH |
11,585.3500 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0016 ETH |
8,964.6160 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-04-12 |
0.0016 ETH |
3,767.4100 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-11 |
0.0016 ETH |
16,893.7870 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |