Identifier on OKEx: STORJ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-10 |
0.0017 ETH |
15,070.3020 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-04-09 |
0.0017 ETH |
5,193.8050 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-04-08 |
0.0018 ETH |
13,483.5750 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-07 |
0.0018 ETH |
5,354.2310 STORJ |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
2019-04-06 |
0.0020 ETH |
7,742.4000 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-05 |
0.0020 ETH |
10,192.5530 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2019-04-04 |
0.0021 ETH |
3,495.4340 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-03 |
0.0020 ETH |
25,166.2130 STORJ |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2019-04-02 |
0.0020 ETH |
33,692.2440 STORJ |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2019-04-01 |
0.0022 ETH |
89,162.3700 STORJ |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2019-03-31 |
0.0023 ETH |
19,346.7890 STORJ |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2019-03-30 |
0.0023 ETH |
24,792.2110 STORJ |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0024 ETH |
2019-03-29 |
0.0021 ETH |
14,034.4390 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2019-03-28 |
0.0021 ETH |
6,116.2240 STORJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2019-03-27 |
0.0021 ETH |
18,532.7980 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
2019-03-26 |
0.0020 ETH |
15,717.5720 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2019-03-25 |
0.0019 ETH |
7,093.9240 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-03-24 |
0.0020 ETH |
841.6780 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-23 |
0.0020 ETH |
3,001.2930 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-22 |
0.0020 ETH |
1,738.8640 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-21 |
0.0020 ETH |
10,144.6500 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2019-03-20 |
0.0019 ETH |
7,373.8780 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-03-19 |
0.0019 ETH |
18,438.0230 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
2019-03-18 |
0.0019 ETH |
2,240.1260 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-17 |
0.0019 ETH |
4,600.0820 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-16 |
0.0019 ETH |
4,748.8520 STORJ |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-15 |
0.0019 ETH |
7,423.6000 STORJ |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2019-03-14 |
0.0019 ETH |
6,017.9730 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-13 |
0.0019 ETH |
17,203.5850 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2019-03-12 |
0.0020 ETH |
20,242.5860 STORJ |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2019-03-11 |
0.0020 ETH |
126,034.8710 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0027 ETH |
0.0020 ETH |
2019-03-10 |
0.0018 ETH |
75,418.1490 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0018 ETH |
2019-03-09 |
0.0017 ETH |
13,604.3210 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-08 |
0.0016 ETH |
8,913.1360 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-03-07 |
0.0016 ETH |
9,422.1710 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-06 |
0.0016 ETH |
6,958.2860 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-05 |
0.0016 ETH |
3,380.5460 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2019-03-04 |
0.0016 ETH |
540.2430 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-03 |
0.0017 ETH |
5,446.2490 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-03-02 |
0.0017 ETH |
1,042.9370 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-01 |
0.0017 ETH |
8,730.8190 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-02-28 |
0.0016 ETH |
8,776.5360 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-27 |
0.0016 ETH |
18,604.6610 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-02-26 |
0.0016 ETH |
55,802.0210 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
2019-02-25 |
0.0016 ETH |
6,701.7590 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2019-02-24 |
0.0016 ETH |
15,007.8630 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2019-02-23 |
0.0016 ETH |
33,577.1680 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2019-02-22 |
0.0016 ETH |
32,072.6080 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2019-02-21 |
0.0016 ETH |
12,958.2840 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-02-20 |
0.0017 ETH |
16,498.6180 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |