Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0011 ETH |
9,264.9200 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-30 |
0.0011 ETH |
1,702.6830 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-29 |
0.0011 ETH |
14,843.3060 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-28 |
0.0011 ETH |
15,894.8060 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-27 |
0.0011 ETH |
11,415.1020 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-26 |
0.0011 ETH |
9,522.1720 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-25 |
0.0011 ETH |
15,113.8440 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-24 |
0.0011 ETH |
14,038.4880 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-23 |
0.0012 ETH |
18,051.1740 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-22 |
0.0013 ETH |
14,542.5590 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-12-21 |
0.0013 ETH |
11,412.5820 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-20 |
0.0014 ETH |
23,435.9240 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-19 |
0.0014 ETH |
9,565.4750 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-18 |
0.0014 ETH |
10,177.2160 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-17 |
0.0014 ETH |
18,224.8910 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-16 |
0.0014 ETH |
7,163.6660 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-15 |
0.0014 ETH |
7,346.8370 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-14 |
0.0014 ETH |
9,880.3090 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-13 |
0.0014 ETH |
12,374.6870 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-12 |
0.0015 ETH |
5,235.1410 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-11 |
0.0015 ETH |
8,109.4920 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-10 |
0.0014 ETH |
14,717.7200 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-09 |
0.0014 ETH |
4,934.4240 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-08 |
0.0014 ETH |
20,766.4210 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-07 |
0.0015 ETH |
17,697.8640 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-06 |
0.0015 ETH |
10,157.7720 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-05 |
0.0015 ETH |
7,977.8200 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-04 |
0.0015 ETH |
4,628.4030 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-03 |
0.0015 ETH |
6,517.7880 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-02 |
0.0015 ETH |
13,986.7520 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-12-01 |
0.0016 ETH |
6,197.7330 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-30 |
0.0015 ETH |
24,902.7140 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-29 |
0.0015 ETH |
49,699.9100 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-11-28 |
0.0014 ETH |
18,382.2580 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0014 ETH |
22,244.0300 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-26 |
0.0013 ETH |
14,090.4230 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-25 |
0.0012 ETH |
69,953.1940 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-24 |
0.0013 ETH |
30,679.0540 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-23 |
0.0013 ETH |
4,331.0070 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-22 |
0.0013 ETH |
9,978.3160 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-21 |
0.0013 ETH |
17,157.2950 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-20 |
0.0012 ETH |
48,679.1510 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-19 |
0.0011 ETH |
30,634.3850 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0012 ETH |
16,610.9360 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-11-17 |
0.0012 ETH |
7,020.3880 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0013 ETH |
10,175.0210 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0013 ETH |
7,934.7080 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0014 ETH |
54,986.3130 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0015 ETH |
6,203.0860 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-12 |
0.0015 ETH |
6,820.3560 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |