Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0006 ETH |
447,194.2700 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-24 |
0.0006 ETH |
421,266.6960 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-23 |
0.0007 ETH |
527,626.0870 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-22 |
0.0007 ETH |
709,617.4890 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-21 |
0.0007 ETH |
648,825.1310 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-03-20 |
0.0007 ETH |
736,862.3720 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-19 |
0.0008 ETH |
1,401,664.3470 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0007 ETH |
1,343,088.5940 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-17 |
0.0006 ETH |
623,162.5310 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-16 |
0.0006 ETH |
182,831.5980 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
381,432.6180 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-14 |
0.0006 ETH |
110,504.6890 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-13 |
0.0006 ETH |
141,344.0870 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-12 |
0.0006 ETH |
225,368.7680 STORJ |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0006 ETH |
272,153.6540 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
152,313.2450 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
65,974.5980 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0006 ETH |
230,271.2800 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-07 |
0.0006 ETH |
216,053.7560 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-06 |
0.0007 ETH |
78,354.1950 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-05 |
0.0007 ETH |
181,363.8580 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-04 |
0.0007 ETH |
73,666.5850 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-03 |
0.0007 ETH |
55,870.0030 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-02 |
0.0006 ETH |
67,617.2770 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0006 ETH |
97,390.3690 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-29 |
0.0006 ETH |
111,165.2210 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-28 |
0.0006 ETH |
54,825.1430 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0006 ETH |
151,454.4210 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0007 ETH |
170,636.5400 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-25 |
0.0007 ETH |
404,417.1800 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0006 ETH |
163,370.6200 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0006 ETH |
46,830.1660 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0006 ETH |
12,277.4730 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-21 |
0.0006 ETH |
34,147.7040 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-20 |
0.0007 ETH |
36,063.6840 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-19 |
0.0007 ETH |
91,928.3440 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0006 ETH |
54,283.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0006 ETH |
57,336.6730 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-16 |
0.0007 ETH |
97,981.1120 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-02-15 |
0.0007 ETH |
596,157.2390 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2020-02-14 |
0.0007 ETH |
121,198.4690 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-13 |
0.0007 ETH |
66,258.0030 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-12 |
0.0007 ETH |
65,740.6430 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0007 ETH |
35,217.4230 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-10 |
0.0007 ETH |
25,494.9020 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-09 |
0.0007 ETH |
16,308.2760 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-08 |
0.0007 ETH |
40,385.8670 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
20,056.8170 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0007 ETH |
27,666.4520 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-05 |
0.0007 ETH |
39,009.2100 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |