Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4763 USDC |
16,378.1000 STORJ |
0.4607 USDC |
0.4594 USDC |
0.4814 USDC |
0.4610 USDC |
| 2024-12-26 |
0.4782 USDC |
10,591.7681 STORJ |
0.5008 USDC |
0.4599 USDC |
0.5008 USDC |
0.4599 USDC |
| 2024-12-25 |
0.5080 USDC |
3,266.8093 STORJ |
0.5114 USDC |
0.4999 USDC |
0.5114 USDC |
0.5036 USDC |
| 2024-12-24 |
0.5106 USDC |
8,870.2360 STORJ |
0.4999 USDC |
0.4985 USDC |
0.5243 USDC |
0.5054 USDC |
| 2024-12-23 |
0.4660 USDC |
14,440.6758 STORJ |
0.4466 USDC |
0.4466 USDC |
0.4866 USDC |
0.4866 USDC |
| 2024-12-22 |
0.4632 USDC |
7,605.4961 STORJ |
0.4473 USDC |
0.4430 USDC |
0.4782 USDC |
0.4599 USDC |
| 2024-12-21 |
0.4662 USDC |
2,145.0580 STORJ |
0.4723 USDC |
0.4466 USDC |
0.4866 USDC |
0.4558 USDC |
| 2024-12-20 |
0.4215 USDC |
40,678.2829 STORJ |
0.4527 USDC |
0.3985 USDC |
0.4667 USDC |
0.4582 USDC |
| 2024-12-19 |
0.4557 USDC |
60,660.4498 STORJ |
0.4762 USDC |
0.4333 USDC |
0.4898 USDC |
0.4488 USDC |
| 2024-12-18 |
0.5049 USDC |
21,118.6004 STORJ |
0.5318 USDC |
0.4733 USDC |
0.5318 USDC |
0.4836 USDC |
| 2024-12-17 |
0.5398 USDC |
5,597.9652 STORJ |
0.5533 USDC |
0.5259 USDC |
0.5533 USDC |
0.5259 USDC |
| 2024-12-16 |
0.5759 USDC |
16,063.7193 STORJ |
0.5883 USDC |
0.5506 USDC |
0.5978 USDC |
0.5684 USDC |
| 2024-12-15 |
0.5582 USDC |
8,028.2474 STORJ |
0.5570 USDC |
0.5458 USDC |
0.5841 USDC |
0.5841 USDC |
| 2024-12-14 |
0.5773 USDC |
4,978.1958 STORJ |
0.5948 USDC |
0.5533 USDC |
0.5979 USDC |
0.5581 USDC |
| 2024-12-13 |
0.5872 USDC |
3,124.7074 STORJ |
0.5981 USDC |
0.5799 USDC |
0.5981 USDC |
0.5857 USDC |
| 2024-12-12 |
0.6015 USDC |
2,692.7951 STORJ |
0.6066 USDC |
0.5875 USDC |
0.6199 USDC |
0.5907 USDC |
| 2024-12-11 |
0.5579 USDC |
28,562.9661 STORJ |
0.5399 USDC |
0.5266 USDC |
0.5942 USDC |
0.5942 USDC |
| 2024-12-10 |
0.5368 USDC |
25,515.8228 STORJ |
0.5666 USDC |
0.5071 USDC |
0.5799 USDC |
0.5524 USDC |
| 2024-12-09 |
0.5650 USDC |
222,559.5841 STORJ |
0.6999 USDC |
0.4784 USDC |
0.6999 USDC |
0.5758 USDC |
| 2024-12-08 |
0.6971 USDC |
7,926.6935 STORJ |
0.7003 USDC |
0.6866 USDC |
0.7133 USDC |
0.7106 USDC |
| 2024-12-07 |
0.7165 USDC |
14,387.7765 STORJ |
0.7310 USDC |
0.6999 USDC |
0.7325 USDC |
0.7024 USDC |
| 2024-12-06 |
0.7038 USDC |
29,355.9902 STORJ |
0.6820 USDC |
0.6701 USDC |
0.7278 USDC |
0.7243 USDC |
| 2024-12-05 |
0.6919 USDC |
31,134.1453 STORJ |
0.7089 USDC |
0.6640 USDC |
0.7133 USDC |
0.6923 USDC |
| 2024-12-04 |
0.7138 USDC |
45,235.7219 STORJ |
0.7036 USDC |
0.6816 USDC |
0.7324 USDC |
0.7068 USDC |
| 2024-12-03 |
0.6517 USDC |
115,858.8887 STORJ |
0.6707 USDC |
0.6111 USDC |
0.7093 USDC |
0.7092 USDC |
| 2024-12-02 |
0.6375 USDC |
30,434.5513 STORJ |
0.6516 USDC |
0.6021 USDC |
0.6720 USDC |
0.6711 USDC |
| 2024-12-01 |
0.6448 USDC |
20,304.9291 STORJ |
0.6461 USDC |
0.6231 USDC |
0.6601 USDC |
0.6572 USDC |
| 2024-11-30 |
0.6325 USDC |
44,257.1523 STORJ |
0.6268 USDC |
0.6179 USDC |
0.6502 USDC |
0.6502 USDC |
| 2024-11-29 |
0.6213 USDC |
11,256.4329 STORJ |
0.6036 USDC |
0.5895 USDC |
0.6372 USDC |
0.6318 USDC |
| 2024-11-28 |
0.6066 USDC |
27,413.2524 STORJ |
0.6290 USDC |
0.5939 USDC |
0.6294 USDC |
0.6061 USDC |
| 2024-11-27 |
0.6061 USDC |
32,041.8894 STORJ |
0.6168 USDC |
0.5888 USDC |
0.6270 USDC |
0.6221 USDC |
| 2024-11-26 |
0.5973 USDC |
184,536.8542 STORJ |
0.5631 USDC |
0.5604 USDC |
0.6356 USDC |
0.6117 USDC |
| 2024-11-25 |
0.5923 USDC |
96,938.8798 STORJ |
0.5766 USDC |
0.5571 USDC |
0.6234 USDC |
0.5642 USDC |
| 2024-11-24 |
0.5674 USDC |
46,427.4932 STORJ |
0.5519 USDC |
0.5264 USDC |
0.6080 USDC |
0.5835 USDC |
| 2024-11-23 |
0.5412 USDC |
38,283.5767 STORJ |
0.5253 USDC |
0.5246 USDC |
0.5606 USDC |
0.5566 USDC |
| 2024-11-22 |
0.5074 USDC |
10,419.9585 STORJ |
0.5030 USDC |
0.4917 USDC |
0.5267 USDC |
0.5267 USDC |
| 2024-11-21 |
0.4901 USDC |
24,772.2713 STORJ |
0.4855 USDC |
0.4684 USDC |
0.5065 USDC |
0.5005 USDC |
| 2024-11-20 |
0.4927 USDC |
21,380.6231 STORJ |
0.5104 USDC |
0.4758 USDC |
0.5104 USDC |
0.4874 USDC |
| 2024-11-19 |
0.5213 USDC |
42,304.7562 STORJ |
0.5081 USDC |
0.5000 USDC |
0.5360 USDC |
0.5120 USDC |
| 2024-11-18 |
0.5006 USDC |
14,231.1990 STORJ |
0.4880 USDC |
0.4880 USDC |
0.5157 USDC |
0.5120 USDC |
| 2024-11-17 |
0.4967 USDC |
28,763.2186 STORJ |
0.5044 USDC |
0.4690 USDC |
0.5102 USDC |
0.4715 USDC |
| 2024-11-16 |
0.4922 USDC |
19,889.6925 STORJ |
0.4780 USDC |
0.4750 USDC |
0.5121 USDC |
0.5070 USDC |
| 2024-11-15 |
0.4548 USDC |
13,122.9546 STORJ |
0.4445 USDC |
0.4316 USDC |
0.4769 USDC |
0.4743 USDC |
| 2024-11-14 |
0.4676 USDC |
22,968.8223 STORJ |
0.4866 USDC |
0.4423 USDC |
0.4866 USDC |
0.4423 USDC |
| 2024-11-13 |
0.4723 USDC |
26,312.9851 STORJ |
0.5096 USDC |
0.4554 USDC |
0.5096 USDC |
0.4781 USDC |
| 2024-11-12 |
0.4821 USDC |
43,397.6637 STORJ |
0.5069 USDC |
0.4619 USDC |
0.5216 USDC |
0.4990 USDC |
| 2024-11-11 |
0.4959 USDC |
26,551.1478 STORJ |
0.5034 USDC |
0.4734 USDC |
0.5121 USDC |
0.5120 USDC |
| 2024-11-10 |
0.4877 USDC |
64,012.8984 STORJ |
0.4797 USDC |
0.4634 USDC |
0.5042 USDC |
0.4884 USDC |
| 2024-11-09 |
0.4647 USDC |
13,982.5395 STORJ |
0.4673 USDC |
0.4564 USDC |
0.4800 USDC |
0.4800 USDC |
| 2024-11-08 |
0.4600 USDC |
26,456.2902 STORJ |
0.4668 USDC |
0.4520 USDC |
0.4694 USDC |
0.4634 USDC |