Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3663 USDC |
1,467.1574 STORJ |
0.3679 USDC |
0.3661 USDC |
0.3679 USDC |
0.3661 USDC |
| 2024-08-29 |
0.3707 USDC |
3,000.0327 STORJ |
0.3676 USDC |
0.3647 USDC |
0.3785 USDC |
0.3647 USDC |
| 2024-08-28 |
0.3660 USDC |
19,548.4897 STORJ |
0.3684 USDC |
0.3551 USDC |
0.3793 USDC |
0.3648 USDC |
| 2024-08-27 |
0.3735 USDC |
4,135.2834 STORJ |
0.3959 USDC |
0.3668 USDC |
0.3989 USDC |
0.3670 USDC |
| 2024-08-26 |
0.4113 USDC |
953.8832 STORJ |
0.4141 USDC |
0.4102 USDC |
0.4151 USDC |
0.4151 USDC |
| 2024-08-25 |
0.4178 USDC |
6,403.8005 STORJ |
0.4360 USDC |
0.4134 USDC |
0.4381 USDC |
0.4199 USDC |
| 2024-08-24 |
0.4248 USDC |
3,017.9743 STORJ |
0.4304 USDC |
0.4199 USDC |
0.4304 USDC |
0.4199 USDC |
| 2024-08-23 |
0.4298 USDC |
13,341.3035 STORJ |
0.4158 USDC |
0.4100 USDC |
0.4401 USDC |
0.4344 USDC |
| 2024-08-22 |
0.4190 USDC |
34,130.7987 STORJ |
0.3822 USDC |
0.3822 USDC |
0.4668 USDC |
0.4173 USDC |
| 2024-08-21 |
0.3831 USDC |
90,733.6117 STORJ |
0.3647 USDC |
0.3647 USDC |
0.4387 USDC |
0.3860 USDC |
| 2024-08-20 |
0.3581 USDC |
2,977.0183 STORJ |
0.3601 USDC |
0.3523 USDC |
0.3645 USDC |
0.3553 USDC |
| 2024-08-19 |
0.3609 USDC |
20,146.7477 STORJ |
0.3601 USDC |
0.3535 USDC |
0.3715 USDC |
0.3585 USDC |
| 2024-08-18 |
0.3672 USDC |
5,766.4456 STORJ |
0.3547 USDC |
0.3544 USDC |
0.3700 USDC |
0.3663 USDC |
| 2024-08-17 |
0.3545 USDC |
1,121.0526 STORJ |
0.3483 USDC |
0.3483 USDC |
0.3565 USDC |
0.3565 USDC |
| 2024-08-16 |
0.3572 USDC |
3,079.6915 STORJ |
0.3488 USDC |
0.3469 USDC |
0.3604 USDC |
0.3557 USDC |
| 2024-08-15 |
0.3652 USDC |
9,486.6979 STORJ |
0.3626 USDC |
0.3499 USDC |
0.3713 USDC |
0.3534 USDC |
| 2024-08-14 |
0.3531 USDC |
5,272.5574 STORJ |
0.3540 USDC |
0.3470 USDC |
0.3575 USDC |
0.3497 USDC |
| 2024-08-13 |
0.3595 USDC |
5,525.5108 STORJ |
0.3472 USDC |
0.3472 USDC |
0.3613 USDC |
0.3613 USDC |
| 2024-08-12 |
0.3577 USDC |
9,281.3580 STORJ |
0.3615 USDC |
0.3522 USDC |
0.3623 USDC |
0.3522 USDC |
| 2024-08-11 |
0.3752 USDC |
3,154.0936 STORJ |
0.3791 USDC |
0.3558 USDC |
0.3811 USDC |
0.3558 USDC |
| 2024-08-10 |
0.3764 USDC |
8,694.6247 STORJ |
0.3800 USDC |
0.3730 USDC |
0.3814 USDC |
0.3779 USDC |
| 2024-08-09 |
0.3869 USDC |
5,279.5480 STORJ |
0.3939 USDC |
0.3783 USDC |
0.3939 USDC |
0.3861 USDC |
| 2024-08-08 |
0.3750 USDC |
8,630.7737 STORJ |
0.3693 USDC |
0.3630 USDC |
0.3927 USDC |
0.3927 USDC |
| 2024-08-07 |
0.3810 USDC |
36,321.1812 STORJ |
0.3954 USDC |
0.3621 USDC |
0.3966 USDC |
0.3722 USDC |
| 2024-08-06 |
0.4009 USDC |
61,450.8556 STORJ |
0.4012 USDC |
0.3893 USDC |
0.4151 USDC |
0.3978 USDC |
| 2024-08-05 |
0.3583 USDC |
150,639.8297 STORJ |
0.3102 USDC |
0.2599 USDC |
0.4496 USDC |
0.4034 USDC |
| 2024-08-04 |
0.3221 USDC |
13,577.9279 STORJ |
0.3416 USDC |
0.3041 USDC |
0.3416 USDC |
0.3100 USDC |
| 2024-08-03 |
0.3674 USDC |
8,660.5330 STORJ |
0.3803 USDC |
0.3378 USDC |
0.3867 USDC |
0.3412 USDC |
| 2024-08-02 |
0.4130 USDC |
34,982.7089 STORJ |
0.4212 USDC |
0.3871 USDC |
0.4370 USDC |
0.3909 USDC |
| 2024-08-01 |
0.4165 USDC |
5,903.3663 STORJ |
0.4394 USDC |
0.3992 USDC |
0.4394 USDC |
0.3993 USDC |
| 2024-07-31 |
0.4602 USDC |
16,824.0278 STORJ |
0.4606 USDC |
0.4397 USDC |
0.4779 USDC |
0.4397 USDC |
| 2024-07-30 |
0.4772 USDC |
20,365.7590 STORJ |
0.4814 USDC |
0.4420 USDC |
0.5000 USDC |
0.4470 USDC |
| 2024-07-29 |
0.4809 USDC |
110,838.9699 STORJ |
0.4933 USDC |
0.4526 USDC |
0.5119 USDC |
0.4788 USDC |
| 2024-07-28 |
0.4887 USDC |
57,538.6026 STORJ |
0.4770 USDC |
0.4619 USDC |
0.5360 USDC |
0.4764 USDC |
| 2024-07-27 |
0.4492 USDC |
29,399.5894 STORJ |
0.3794 USDC |
0.3794 USDC |
0.5054 USDC |
0.4786 USDC |
| 2024-07-26 |
0.3731 USDC |
1,398.1615 STORJ |
0.3656 USDC |
0.3656 USDC |
0.3794 USDC |
0.3756 USDC |
| 2024-07-25 |
0.3646 USDC |
2,026.1554 STORJ |
0.3690 USDC |
0.3504 USDC |
0.3690 USDC |
0.3504 USDC |
| 2024-07-24 |
0.3824 USDC |
1,374.7510 STORJ |
0.3949 USDC |
0.3780 USDC |
0.3949 USDC |
0.3780 USDC |
| 2024-07-23 |
0.3944 USDC |
4,804.4959 STORJ |
0.3929 USDC |
0.3855 USDC |
0.4031 USDC |
0.3855 USDC |
| 2024-07-22 |
0.4123 USDC |
6,930.5487 STORJ |
0.4207 USDC |
0.3975 USDC |
0.4207 USDC |
0.3975 USDC |
| 2024-07-21 |
0.4245 USDC |
15,646.7101 STORJ |
0.4181 USDC |
0.4158 USDC |
0.4284 USDC |
0.4251 USDC |
| 2024-07-20 |
0.4160 USDC |
599.8281 STORJ |
0.4147 USDC |
0.4147 USDC |
0.4202 USDC |
0.4175 USDC |
| 2024-07-19 |
0.4048 USDC |
6,016.9471 STORJ |
0.4054 USDC |
0.3927 USDC |
0.4185 USDC |
0.4156 USDC |
| 2024-07-18 |
0.4039 USDC |
6,990.7678 STORJ |
0.3966 USDC |
0.3838 USDC |
0.4185 USDC |
0.3838 USDC |
| 2024-07-17 |
0.4060 USDC |
9,013.4855 STORJ |
0.3980 USDC |
0.3965 USDC |
0.4110 USDC |
0.3973 USDC |
| 2024-07-16 |
0.3979 USDC |
4,509.4318 STORJ |
0.3971 USDC |
0.3919 USDC |
0.4052 USDC |
0.4003 USDC |
| 2024-07-15 |
0.3896 USDC |
1,392.1012 STORJ |
0.3839 USDC |
0.3839 USDC |
0.3958 USDC |
0.3958 USDC |
| 2024-07-14 |
0.3867 USDC |
11,811.7118 STORJ |
0.3895 USDC |
0.3739 USDC |
0.3921 USDC |
0.3844 USDC |
| 2024-07-13 |
0.3920 USDC |
13,557.0793 STORJ |
0.3586 USDC |
0.3586 USDC |
0.3996 USDC |
0.3912 USDC |
| 2024-07-12 |
0.3451 USDC |
551.4921 STORJ |
0.3532 USDC |
0.3449 USDC |
0.3532 USDC |
0.3449 USDC |