Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2711 USDC |
288.7840 STORJ |
0.2699 USDC |
0.2636 USDC |
0.2788 USDC |
0.2788 USDC |
| 2023-06-05 |
0.2692 USDC |
4,464.1323 STORJ |
0.2998 USDC |
0.2641 USDC |
0.2998 USDC |
0.2718 USDC |
| 2023-06-04 |
0.3005 USDC |
1,203.7783 STORJ |
0.2988 USDC |
0.2988 USDC |
0.3009 USDC |
0.3007 USDC |
| 2023-06-03 |
0.3043 USDC |
1,603.4046 STORJ |
0.2998 USDC |
0.2998 USDC |
0.3050 USDC |
0.3027 USDC |
| 2023-06-02 |
0.2993 USDC |
677.2893 STORJ |
0.2959 USDC |
0.2959 USDC |
0.3010 USDC |
0.3010 USDC |
| 2023-06-01 |
0.2928 USDC |
764.5916 STORJ |
0.2940 USDC |
0.2924 USDC |
0.2959 USDC |
0.2959 USDC |
| 2023-05-31 |
0.2967 USDC |
3,585.9781 STORJ |
0.3069 USDC |
0.2904 USDC |
0.3069 USDC |
0.2933 USDC |
| 2023-05-30 |
0.3091 USDC |
1,348.7771 STORJ |
0.3020 USDC |
0.3020 USDC |
0.3103 USDC |
0.3050 USDC |
| 2023-05-29 |
0.3004 USDC |
3,783.9335 STORJ |
0.3045 USDC |
0.2994 USDC |
0.3045 USDC |
0.2996 USDC |
| 2023-05-28 |
0.2974 USDC |
588.3073 STORJ |
0.2995 USDC |
0.2973 USDC |
0.3045 USDC |
0.3045 USDC |
| 2023-05-27 |
0.2934 USDC |
4.4697 STORJ |
0.2928 USDC |
0.2928 USDC |
0.2942 USDC |
0.2942 USDC |
| 2023-05-26 |
0.2924 USDC |
240.8123 STORJ |
0.2926 USDC |
0.2901 USDC |
0.2952 USDC |
0.2942 USDC |
| 2023-05-25 |
0.2894 USDC |
1,003.2339 STORJ |
0.2893 USDC |
0.2893 USDC |
0.2939 USDC |
0.2925 USDC |
| 2023-05-24 |
0.2984 USDC |
5,677.4346 STORJ |
0.3061 USDC |
0.2934 USDC |
0.3061 USDC |
0.2962 USDC |
| 2023-05-23 |
0.3118 USDC |
4,919.6319 STORJ |
0.3107 USDC |
0.3100 USDC |
0.3124 USDC |
0.3114 USDC |
| 2023-05-22 |
0.3057 USDC |
2,123.9994 STORJ |
0.3005 USDC |
0.3005 USDC |
0.3083 USDC |
0.3071 USDC |
| 2023-05-21 |
0.3042 USDC |
1,077.5882 STORJ |
0.3144 USDC |
0.3031 USDC |
0.3144 USDC |
0.3036 USDC |
| 2023-05-20 |
0.3151 USDC |
1.5142 STORJ |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
| 2023-05-19 |
0.3167 USDC |
1.2699 STORJ |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
| 2023-05-18 |
0.3158 USDC |
3,492.7033 STORJ |
0.3159 USDC |
0.3145 USDC |
0.3176 USDC |
0.3176 USDC |
| 2023-05-17 |
0.3115 USDC |
20.6084 STORJ |
0.3146 USDC |
0.3082 USDC |
0.3146 USDC |
0.3082 USDC |
| 2023-05-16 |
0.3108 USDC |
341.4764 STORJ |
0.3064 USDC |
0.3064 USDC |
0.3124 USDC |
0.3124 USDC |
| 2023-05-15 |
0.3125 USDC |
789.6595 STORJ |
0.3019 USDC |
0.3019 USDC |
0.3143 USDC |
0.3115 USDC |
| 2023-05-14 |
0.3034 USDC |
11.3182 STORJ |
0.3006 USDC |
0.3006 USDC |
0.3059 USDC |
0.3044 USDC |
| 2023-05-13 |
0.3040 USDC |
7.0154 STORJ |
0.3047 USDC |
0.3028 USDC |
0.3047 USDC |
0.3047 USDC |
| 2023-05-12 |
0.2976 USDC |
8,257.3167 STORJ |
0.2983 USDC |
0.2937 USDC |
0.3057 USDC |
0.3057 USDC |
| 2023-05-11 |
0.3149 USDC |
15,674.9526 STORJ |
0.3209 USDC |
0.3024 USDC |
0.3219 USDC |
0.3060 USDC |
| 2023-05-10 |
0.3205 USDC |
17,101.4097 STORJ |
0.3108 USDC |
0.3007 USDC |
0.3275 USDC |
0.3199 USDC |
| 2023-05-09 |
0.3088 USDC |
508.6122 STORJ |
0.3069 USDC |
0.3069 USDC |
0.3120 USDC |
0.3110 USDC |
| 2023-05-08 |
0.3057 USDC |
6,287.6309 STORJ |
0.3310 USDC |
0.2950 USDC |
0.3310 USDC |
0.3028 USDC |
| 2023-05-07 |
0.3355 USDC |
589.1528 STORJ |
0.3348 USDC |
0.3344 USDC |
0.3402 USDC |
0.3361 USDC |
| 2023-05-06 |
0.3385 USDC |
1,959.4092 STORJ |
0.3472 USDC |
0.3338 USDC |
0.3472 USDC |
0.3356 USDC |
| 2023-05-05 |
0.3393 USDC |
1,455.6297 STORJ |
0.3410 USDC |
0.3382 USDC |
0.3473 USDC |
0.3473 USDC |
| 2023-05-04 |
0.3441 USDC |
13.6923 STORJ |
0.3461 USDC |
0.3401 USDC |
0.3465 USDC |
0.3401 USDC |
| 2023-05-03 |
0.3455 USDC |
259.7710 STORJ |
0.3388 USDC |
0.3350 USDC |
0.3476 USDC |
0.3458 USDC |
| 2023-05-02 |
0.3392 USDC |
1,394.4382 STORJ |
0.3367 USDC |
0.3367 USDC |
0.3416 USDC |
0.3416 USDC |
| 2023-05-01 |
0.3417 USDC |
266.1938 STORJ |
0.3460 USDC |
0.3365 USDC |
0.3460 USDC |
0.3365 USDC |
| 2023-04-30 |
0.3567 USDC |
345.1465 STORJ |
0.3572 USDC |
0.3511 USDC |
0.3591 USDC |
0.3511 USDC |
| 2023-04-29 |
0.3604 USDC |
255.2488 STORJ |
0.3569 USDC |
0.3569 USDC |
0.3606 USDC |
0.3606 USDC |
| 2023-04-28 |
0.3553 USDC |
592.7224 STORJ |
0.3581 USDC |
0.3498 USDC |
0.3581 USDC |
0.3563 USDC |
| 2023-04-27 |
0.3592 USDC |
370.3078 STORJ |
0.3562 USDC |
0.3511 USDC |
0.3624 USDC |
0.3593 USDC |
| 2023-04-26 |
0.3553 USDC |
1,380.3921 STORJ |
0.3584 USDC |
0.3411 USDC |
0.3714 USDC |
0.3511 USDC |
| 2023-04-25 |
0.3494 USDC |
2,332.0970 STORJ |
0.3562 USDC |
0.3434 USDC |
0.3614 USDC |
0.3595 USDC |
| 2023-04-24 |
0.3482 USDC |
678.5697 STORJ |
0.3544 USDC |
0.3429 USDC |
0.3614 USDC |
0.3527 USDC |
| 2023-04-23 |
0.3551 USDC |
1,706.4484 STORJ |
0.3645 USDC |
0.3445 USDC |
0.3645 USDC |
0.3562 USDC |
| 2023-04-22 |
0.3613 USDC |
429.3643 STORJ |
0.3562 USDC |
0.3562 USDC |
0.3667 USDC |
0.3667 USDC |
| 2023-04-21 |
0.3707 USDC |
12,004.5820 STORJ |
0.3722 USDC |
0.3536 USDC |
0.3821 USDC |
0.3614 USDC |
| 2023-04-20 |
0.3726 USDC |
23,991.4021 STORJ |
0.3683 USDC |
0.3587 USDC |
0.3788 USDC |
0.3744 USDC |
| 2023-04-19 |
0.3757 USDC |
32,509.4045 STORJ |
0.4052 USDC |
0.3582 USDC |
0.4052 USDC |
0.3629 USDC |
| 2023-04-18 |
0.4045 USDC |
9,260.8805 STORJ |
0.3988 USDC |
0.3941 USDC |
0.4076 USDC |
0.4072 USDC |