Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.3999 USDC |
10,781.2431 STORJ |
0.4111 USDC |
0.3921 USDC |
0.4114 USDC |
0.3992 USDC |
| 2023-04-16 |
0.4064 USDC |
17,278.0522 STORJ |
0.4062 USDC |
0.3976 USDC |
0.4134 USDC |
0.4088 USDC |
| 2023-04-15 |
0.4055 USDC |
10,086.6365 STORJ |
0.4092 USDC |
0.4005 USDC |
0.4092 USDC |
0.4075 USDC |
| 2023-04-14 |
0.4064 USDC |
19,161.2137 STORJ |
0.4026 USDC |
0.3969 USDC |
0.4140 USDC |
0.4087 USDC |
| 2023-04-13 |
0.3980 USDC |
10,844.8954 STORJ |
0.3940 USDC |
0.3906 USDC |
0.4038 USDC |
0.4024 USDC |
| 2023-04-12 |
0.3885 USDC |
34,198.9910 STORJ |
0.4011 USDC |
0.3810 USDC |
0.4028 USDC |
0.3945 USDC |
| 2023-04-11 |
0.4027 USDC |
30,391.1236 STORJ |
0.4087 USDC |
0.3988 USDC |
0.4087 USDC |
0.4029 USDC |
| 2023-04-10 |
0.3958 USDC |
33,021.5303 STORJ |
0.3996 USDC |
0.3861 USDC |
0.4090 USDC |
0.4090 USDC |
| 2023-04-09 |
0.3940 USDC |
29,961.2860 STORJ |
0.3993 USDC |
0.3859 USDC |
0.4048 USDC |
0.3998 USDC |
| 2023-04-08 |
0.4145 USDC |
44,425.3188 STORJ |
0.4299 USDC |
0.3985 USDC |
0.4315 USDC |
0.3999 USDC |
| 2023-04-07 |
0.4201 USDC |
138,285.3280 STORJ |
0.4030 USDC |
0.4030 USDC |
0.4365 USDC |
0.4310 USDC |
| 2023-04-06 |
0.4038 USDC |
79,914.2554 STORJ |
0.4081 USDC |
0.3906 USDC |
0.4223 USDC |
0.4026 USDC |
| 2023-04-05 |
0.4090 USDC |
180,316.5103 STORJ |
0.3947 USDC |
0.3895 USDC |
0.4283 USDC |
0.4084 USDC |
| 2023-04-04 |
0.3881 USDC |
147,215.2812 STORJ |
0.3746 USDC |
0.3698 USDC |
0.4005 USDC |
0.3953 USDC |
| 2023-04-03 |
0.3740 USDC |
127,411.7511 STORJ |
0.3832 USDC |
0.3639 USDC |
0.3840 USDC |
0.3736 USDC |
| 2023-04-02 |
0.3942 USDC |
209,072.4094 STORJ |
0.3949 USDC |
0.3758 USDC |
0.4104 USDC |
0.3822 USDC |
| 2023-04-01 |
0.4050 USDC |
241,024.7008 STORJ |
0.3891 USDC |
0.3857 USDC |
0.4223 USDC |
0.3944 USDC |
| 2023-03-31 |
0.3774 USDC |
172,906.7300 STORJ |
0.3758 USDC |
0.3627 USDC |
0.3898 USDC |
0.3891 USDC |
| 2023-03-30 |
0.3734 USDC |
276,140.9877 STORJ |
0.3681 USDC |
0.3572 USDC |
0.4005 USDC |
0.3768 USDC |
| 2023-03-29 |
0.3613 USDC |
173,644.2507 STORJ |
0.3461 USDC |
0.3449 USDC |
0.3721 USDC |
0.3684 USDC |
| 2023-03-28 |
0.3371 USDC |
78,339.5944 STORJ |
0.3365 USDC |
0.3305 USDC |
0.3467 USDC |
0.3457 USDC |
| 2023-03-27 |
0.3399 USDC |
142,812.6911 STORJ |
0.3570 USDC |
0.3280 USDC |
0.3582 USDC |
0.3360 USDC |
| 2023-03-26 |
0.3564 USDC |
65,972.8677 STORJ |
0.3509 USDC |
0.3479 USDC |
0.3626 USDC |
0.3565 USDC |
| 2023-03-25 |
0.3528 USDC |
96,314.3415 STORJ |
0.3536 USDC |
0.3437 USDC |
0.3575 USDC |
0.3509 USDC |
| 2023-03-24 |
0.3572 USDC |
360,141.4261 STORJ |
0.3700 USDC |
0.3460 USDC |
0.3700 USDC |
0.3533 USDC |
| 2023-03-23 |
0.3616 USDC |
113,797.0318 STORJ |
0.3555 USDC |
0.3519 USDC |
0.3715 USDC |
0.3696 USDC |
| 2023-03-22 |
0.3648 USDC |
113,182.7474 STORJ |
0.3756 USDC |
0.3448 USDC |
0.3761 USDC |
0.3557 USDC |
| 2023-03-21 |
0.3660 USDC |
175,285.8911 STORJ |
0.3709 USDC |
0.3530 USDC |
0.3766 USDC |
0.3765 USDC |
| 2023-03-20 |
0.3811 USDC |
196,582.9051 STORJ |
0.3939 USDC |
0.3689 USDC |
0.3949 USDC |
0.3716 USDC |
| 2023-03-19 |
0.3849 USDC |
262,327.5681 STORJ |
0.3677 USDC |
0.3668 USDC |
0.4005 USDC |
0.3928 USDC |
| 2023-03-18 |
0.3776 USDC |
176,546.1110 STORJ |
0.3788 USDC |
0.3654 USDC |
0.3875 USDC |
0.3662 USDC |
| 2023-03-17 |
0.3592 USDC |
154,208.3807 STORJ |
0.3495 USDC |
0.3441 USDC |
0.3797 USDC |
0.3788 USDC |
| 2023-03-16 |
0.3447 USDC |
189,295.1443 STORJ |
0.3422 USDC |
0.3366 USDC |
0.3503 USDC |
0.3485 USDC |
| 2023-03-15 |
0.3565 USDC |
279,089.4918 STORJ |
0.3705 USDC |
0.3342 USDC |
0.3784 USDC |
0.3422 USDC |
| 2023-03-14 |
0.3687 USDC |
358,018.6712 STORJ |
0.3556 USDC |
0.3511 USDC |
0.3837 USDC |
0.3705 USDC |
| 2023-03-13 |
0.3404 USDC |
333,787.8320 STORJ |
0.3370 USDC |
0.3224 USDC |
0.3587 USDC |
0.3558 USDC |
| 2023-03-12 |
0.3209 USDC |
174,531.2446 STORJ |
0.3154 USDC |
0.3082 USDC |
0.3382 USDC |
0.3382 USDC |
| 2023-03-11 |
0.3252 USDC |
366,026.5640 STORJ |
0.3079 USDC |
0.3079 USDC |
0.3506 USDC |
0.3138 USDC |
| 2023-03-10 |
0.3020 USDC |
215,573.7616 STORJ |
0.3123 USDC |
0.2854 USDC |
0.3140 USDC |
0.3085 USDC |
| 2023-03-09 |
0.3362 USDC |
287,881.0344 STORJ |
0.3390 USDC |
0.3067 USDC |
0.3520 USDC |
0.3120 USDC |
| 2023-03-08 |
0.3493 USDC |
163,167.2832 STORJ |
0.3658 USDC |
0.3330 USDC |
0.3663 USDC |
0.3376 USDC |
| 2023-03-07 |
0.3708 USDC |
121,026.6897 STORJ |
0.3780 USDC |
0.3561 USDC |
0.3828 USDC |
0.3658 USDC |
| 2023-03-06 |
0.3728 USDC |
128,072.0736 STORJ |
0.3739 USDC |
0.3658 USDC |
0.3801 USDC |
0.3772 USDC |
| 2023-03-05 |
0.3795 USDC |
305,131.7590 STORJ |
0.3770 USDC |
0.3708 USDC |
0.3867 USDC |
0.3749 USDC |
| 2023-03-04 |
0.3857 USDC |
343,542.9714 STORJ |
0.3901 USDC |
0.3682 USDC |
0.3938 USDC |
0.3773 USDC |
| 2023-03-03 |
0.3921 USDC |
351,916.4693 STORJ |
0.4243 USDC |
0.3793 USDC |
0.4246 USDC |
0.3896 USDC |
| 2023-03-02 |
0.4239 USDC |
279,346.1521 STORJ |
0.4424 USDC |
0.4135 USDC |
0.4457 USDC |
0.4245 USDC |
| 2023-03-01 |
0.4381 USDC |
315,439.2743 STORJ |
0.4250 USDC |
0.4221 USDC |
0.4470 USDC |
0.4437 USDC |
| 2023-02-28 |
0.4345 USDC |
342,071.9429 STORJ |
0.4410 USDC |
0.4236 USDC |
0.4416 USDC |
0.4250 USDC |
| 2023-02-27 |
0.4397 USDC |
356,742.3349 STORJ |
0.4483 USDC |
0.4282 USDC |
0.4503 USDC |
0.4401 USDC |